Viridian Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.500	0.500	0.500	0.500	0.500	5,500
2026-07-21	0.500	0.500	0.500	0.500	0.500	1,500
2026-07-20	0.520	0.520	0.480	0.500	0.500	6,000
2026-07-17	0.480	0.500	0.480	0.500	0.500	2,664
2026-07-16	0.520	0.520	0.520	0.520	0.520	0
2026-07-15	0.520	0.520	0.520	0.520	0.520	0
2026-07-14	0.490	0.520	0.440	0.520	0.520	5,500
2026-07-13	0.490	0.540	0.490	0.530	0.530	4,000
2026-07-10	0.530	0.530	0.530	0.530	0.530	1,500
2026-07-09	0.500	0.530	0.500	0.530	0.530	5,300
2026-07-08	0.330	0.520	0.330	0.520	0.520	12,200
2026-07-07	0.530	0.530	0.530	0.530	0.530	0
2026-07-06	0.520	0.530	0.520	0.530	0.530	5,000
2026-07-03	0.520	0.520	0.520	0.520	0.520	5,000
2026-07-02	0.510	0.520	0.480	0.520	0.520	7,000
2026-06-30	0.510	0.510	0.510	0.510	0.510	0
2026-06-29	0.470	0.510	0.470	0.510	0.510	10,500
2026-06-26	0.520	0.520	0.520	0.520	0.520	500
2026-06-25	0.540	0.540	0.540	0.540	0.540	4,629
2026-06-24	0.475	0.480	0.475	0.480	0.480	10,500
2026-06-23	0.510	0.510	0.510	0.510	0.510	500
2026-06-22	0.510	0.550	0.465	0.550	0.550	2,000
2026-06-19	0.550	0.550	0.550	0.550	0.550	500
2026-06-18	0.520	0.540	0.520	0.540	0.540	6,500
2026-06-17	0.540	0.550	0.540	0.550	0.550	4,000
2026-06-16	0.500	0.550	0.485	0.530	0.530	14,750
2026-06-15	0.500	0.500	0.500	0.500	0.500	1,000
2026-06-12	0.500	0.500	0.500	0.500	0.500	0
2026-06-11	0.500	0.500	0.500	0.500	0.500	0
2026-06-10	0.485	0.500	0.465	0.500	0.500	13,000
2026-06-09	0.470	0.490	0.435	0.465	0.465	12,800
2026-06-08	0.470	0.470	0.470	0.470	0.470	1,500
2026-06-05	0.465	0.470	0.465	0.470	0.470	5,500
2026-06-04	0.465	0.465	0.465	0.465	0.465	6,500
2026-06-03	0.465	0.465	0.465	0.465	0.465	0
2026-06-02	0.465	0.465	0.465	0.465	0.465	502
2026-06-01	0.440	0.440	0.440	0.440	0.440	1,500
2026-05-29	0.420	0.435	0.380	0.435	0.435	12,500
2026-05-28	0.445	0.445	0.445	0.445	0.445	0
2026-05-27	0.430	0.445	0.350	0.445	0.445	10,500
2026-05-26	0.460	0.460	0.460	0.460	0.460	0
2026-05-25	0.460	0.460	0.460	0.460	0.460	1,000
2026-05-22	0.430	0.430	0.410	0.430	0.430	19,007
2026-05-21	0.425	0.425	0.425	0.425	0.425	1,500
2026-05-20	0.430	0.430	0.375	0.375	0.375	7,500
2026-05-19	0.425	0.425	0.425	0.425	0.425	0
2026-05-15	0.420	0.425	0.420	0.425	0.425	14,500
2026-05-14	0.425	0.425	0.425	0.425	0.425	3,501
2026-05-13	0.380	0.380	0.325	0.325	0.325	15,000
2026-05-12	0.350	0.405	0.350	0.360	0.360	13,640
2026-05-11	0.410	0.410	0.380	0.410	0.410	5,000
2026-05-08	0.410	0.410	0.400	0.410	0.410	3,500
2026-05-07	0.410	0.420	0.410	0.410	0.410	28,759
2026-05-06	0.445	0.465	0.400	0.400	0.400	11,500
2026-05-05	0.440	0.445	0.440	0.445	0.445	4,000
2026-05-04	0.445	0.445	0.440	0.445	0.445	30,010
2026-05-01	0.450	0.470	0.430	0.440	0.440	6,500
2026-04-30	0.430	0.430	0.430	0.430	0.430	15,435
2026-04-29	0.470	0.495	0.455	0.455	0.455	13,500
2026-04-28	0.500	0.500	0.495	0.500	0.500	4,500

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.