Viridian Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.780	0.780	0.780	0.780	0.780	9,500
2026-10-16	0.770	0.780	0.770	0.780	0.780	15,500
2026-10-15	0.760	0.760	0.750	0.760	0.760	6,700
2026-10-14	0.810	0.810	0.780	0.780	0.780	6,000
2026-10-13	0.850	0.860	0.810	0.810	0.810	15,100
2026-10-09	0.820	0.860	0.820	0.850	0.850	22,504
2026-10-08	0.830	0.830	0.790	0.830	0.830	22,700
2026-10-07	0.870	0.890	0.800	0.830	0.830	38,965
2026-10-06	0.800	0.850	0.780	0.850	0.850	14,747
2026-10-05	0.730	0.800	0.720	0.790	0.790	66,941
2026-10-02	0.700	0.720	0.680	0.720	0.720	22,000
2026-10-01	0.740	0.740	0.700	0.710	0.710	10,620
2026-09-30	0.750	0.750	0.750	0.750	0.750	3,000
2026-09-29	0.740	0.750	0.710	0.750	0.750	11,000
2026-09-28	0.720	0.740	0.700	0.740	0.740	18,000
2026-09-25	0.720	0.750	0.720	0.740	0.740	5,500
2026-09-24	0.730	0.730	0.700	0.700	0.700	11,600
2026-09-23	0.700	0.720	0.700	0.700	0.700	56,210
2026-09-22	0.710	0.710	0.700	0.700	0.700	34,000
2026-09-21	0.700	0.700	0.680	0.700	0.700	18,800
2026-09-18	0.720	0.720	0.720	0.720	0.720	4,001
2026-09-17	0.760	0.760	0.700	0.720	0.720	14,646
2026-09-16	0.760	0.760	0.700	0.750	0.750	13,085
2026-09-15	0.720	0.810	0.720	0.760	0.760	25,533
2026-09-14	0.680	0.700	0.680	0.680	0.680	5,600
2026-09-11	0.700	0.700	0.680	0.680	0.680	6,200
2026-09-10	0.710	0.710	0.700	0.700	0.700	9,000
2026-09-09	0.710	0.710	0.680	0.700	0.700	40,882
2026-09-08	0.680	0.720	0.620	0.720	0.720	31,080
2026-09-04	0.610	0.630	0.600	0.630	0.630	15,500
2026-09-03	0.630	0.630	0.630	0.630	0.630	0
2026-09-02	0.630	0.630	0.630	0.630	0.630	0
2026-09-01	0.630	0.630	0.630	0.630	0.630	0
2026-08-31	0.600	0.630	0.600	0.630	0.630	3,561
2026-08-28	0.620	0.620	0.620	0.620	0.620	0
2026-08-27	0.620	0.620	0.620	0.620	0.620	0
2026-08-26	0.620	0.620	0.620	0.620	0.620	700
2026-08-25	0.560	0.560	0.560	0.560	0.560	1,000
2026-08-24	0.630	0.640	0.570	0.570	0.570	13,147
2026-08-21	0.650	0.650	0.650	0.650	0.650	0
2026-08-20	0.580	0.650	0.580	0.650	0.650	4,747
2026-08-19	0.670	0.670	0.670	0.670	0.670	0
2026-08-18	0.610	0.680	0.610	0.670	0.670	21,500
2026-08-17	0.620	0.640	0.620	0.640	0.640	7,100
2026-08-14	0.570	0.630	0.570	0.630	0.630	1,000
2026-08-13	0.530	0.640	0.530	0.640	0.640	21,500
2026-08-12	0.510	0.530	0.490	0.530	0.530	2,386
2026-08-11	0.540	0.540	0.540	0.540	0.540	0
2026-08-10	0.540	0.540	0.540	0.540	0.540	0
2026-08-07	0.540	0.540	0.540	0.540	0.540	0
2026-08-06	0.540	0.540	0.540	0.540	0.540	0
2026-08-05	0.465	0.540	0.465	0.540	0.540	4,000
2026-08-04	0.490	0.520	0.490	0.510	0.510	4,384
2026-07-31	0.460	0.500	0.435	0.490	0.490	4,200
2026-07-30	0.510	0.510	0.510	0.510	0.510	1,500
2026-07-29	0.500	0.500	0.500	0.500	0.500	1,000
2026-07-28	0.480	0.500	0.480	0.500	0.500	2,500
2026-07-27	0.500	0.500	0.500	0.500	0.500	0
2026-07-24	0.500	0.500	0.500	0.500	0.500	0
2026-07-23	0.500	0.500	0.500	0.500	0.500	0

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.