Viridian Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.500	0.500	0.500	0.500	0.500	6,500
2026-04-24	0.500	0.500	0.500	0.500	0.500	6,000
2026-04-23	0.540	0.540	0.500	0.500	0.500	20,000
2026-04-22	0.550	0.550	0.540	0.540	0.540	13,400
2026-04-21	0.560	0.560	0.560	0.560	0.560	3,000
2026-04-20	0.590	0.590	0.580	0.590	0.590	7,000
2026-04-17	0.600	0.600	0.600	0.600	0.600	500
2026-04-16	0.620	0.620	0.580	0.600	0.600	6,100
2026-04-15	0.620	0.620	0.620	0.620	0.620	1,000
2026-04-14	0.590	0.620	0.560	0.620	0.620	26,000
2026-04-13	0.600	0.610	0.600	0.600	0.600	4,000
2026-04-10	0.600	0.600	0.600	0.600	0.600	5,000
2026-04-09	0.620	0.620	0.620	0.620	0.620	550
2026-04-08	0.770	0.770	0.600	0.600	0.600	10,300
2026-04-07	0.660	0.660	0.650	0.650	0.650	2,000
2026-04-06	0.660	0.660	0.660	0.660	0.660	1,045
2026-04-02	0.660	0.660	0.660	0.660	0.660	0
2026-04-01	0.660	0.660	0.660	0.660	0.660	2,240
2026-03-31	0.620	0.620	0.620	0.620	0.620	0
2026-03-30	0.620	0.640	0.620	0.620	0.620	9,010
2026-03-27	0.620	0.660	0.600	0.660	0.660	4,581
2026-03-26	0.610	0.610	0.610	0.610	0.610	2,500
2026-03-25	0.670	0.690	0.630	0.650	0.650	6,500
2026-03-24	0.670	0.670	0.620	0.670	0.670	5,000
2026-03-23	0.690	0.690	0.690	0.690	0.690	1,440
2026-03-20	0.710	0.710	0.710	0.710	0.710	1,500
2026-03-19	0.600	0.630	0.600	0.630	0.630	8,300
2026-03-18	0.620	0.620	0.620	0.620	0.620	0
2026-03-17	0.620	0.620	0.620	0.620	0.620	0
2026-03-16	0.630	0.630	0.590	0.620	0.620	6,500
2026-03-13	0.640	0.640	0.600	0.600	0.600	3,500
2026-03-12	0.610	0.610	0.590	0.610	0.610	4,500
2026-03-11	0.610	0.630	0.610	0.630	0.630	2,000
2026-03-10	0.680	0.680	0.630	0.650	0.650	3,500
2026-03-09	0.640	0.660	0.600	0.640	0.640	18,000
2026-03-06	0.600	0.640	0.600	0.640	0.640	10,000
2026-03-05	0.650	0.700	0.610	0.660	0.660	6,000
2026-03-04	0.590	0.590	0.590	0.590	0.590	3,500
2026-03-03	0.610	0.650	0.610	0.650	0.650	6,000
2026-03-02	0.650	0.720	0.600	0.650	0.650	6,500
2026-02-27	0.620	0.680	0.620	0.680	0.680	9,000
2026-02-26	0.600	0.620	0.530	0.600	0.600	20,500
2026-02-25	0.600	0.660	0.580	0.660	0.660	21,000
2026-02-24	0.550	0.650	0.550	0.600	0.600	3,493
2026-02-23	0.630	0.630	0.630	0.630	0.630	0
2026-02-20	0.640	0.650	0.630	0.630	0.630	5,700
2026-02-19	0.680	0.700	0.610	0.640	0.640	9,000
2026-02-18	0.620	0.680	0.600	0.680	0.680	9,000
2026-02-17	0.640	0.640	0.600	0.640	0.640	6,671
2026-02-13	0.690	0.690	0.690	0.690	0.690	500
2026-02-12	0.660	0.660	0.660	0.660	0.660	0
2026-02-11	0.660	0.660	0.630	0.660	0.660	9,207
2026-02-10	0.640	0.650	0.640	0.640	0.640	9,107
2026-02-09	0.640	0.690	0.610	0.610	0.610	12,190
2026-02-06	0.620	0.670	0.610	0.670	0.670	8,500
2026-02-05	0.670	0.670	0.670	0.670	0.670	0
2026-02-04	0.670	0.670	0.650	0.670	0.670	4,000
2026-02-03	0.720	0.720	0.720	0.720	0.720	1,014
2026-02-02	0.760	0.760	0.760	0.760	0.760	6,500
2026-01-30	0.650	0.650	0.650	0.650	0.650	0

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.