Viridian Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.650	0.650	0.650	0.650	0.650	0
2026-01-28	0.650	0.670	0.600	0.650	0.650	11,000
2026-01-27	0.680	0.700	0.660	0.700	0.700	5,000
2026-01-26	0.700	0.700	0.700	0.700	0.700	0
2026-01-23	0.700	0.700	0.700	0.700	0.700	0
2026-01-22	0.700	0.700	0.650	0.700	0.700	3,500
2026-01-21	0.700	0.700	0.660	0.680	0.680	5,000
2026-01-20	0.660	0.700	0.650	0.650	0.650	6,055
2026-01-19	0.750	0.750	0.750	0.750	0.750	600
2026-01-16	0.770	0.770	0.770	0.770	0.770	0
2026-01-15	0.770	0.770	0.770	0.770	0.770	0
2026-01-14	0.770	0.770	0.770	0.770	0.770	0
2026-01-13	0.790	0.790	0.700	0.770	0.770	11,000
2026-01-12	0.790	0.790	0.700	0.730	0.730	8,500
2026-01-09	0.730	0.790	0.730	0.790	0.790	4,400
2026-01-08	0.760	0.760	0.760	0.760	0.760	0
2026-01-07	0.760	0.760	0.760	0.760	0.760	500
2026-01-06	0.790	0.790	0.790	0.790	0.790	500
2026-01-05	0.770	0.770	0.730	0.770	0.770	4,010
2026-01-02	0.770	0.770	0.770	0.770	0.770	1,000
2025-12-31	0.810	0.810	0.810	0.810	0.810	0
2025-12-30	0.750	0.810	0.750	0.810	0.810	4,500
2025-12-29	0.820	0.820	0.750	0.800	0.800	10,700
2025-12-24	0.800	0.820	0.800	0.820	0.820	3,000
2025-12-23	0.770	0.770	0.740	0.770	0.770	4,500
2025-12-22	0.900	0.900	0.730	0.800	0.800	10,500
2025-12-19	0.630	0.800	0.630	0.800	0.800	29,500
2025-12-18	0.640	0.640	0.640	0.640	0.640	500
2025-12-17	0.640	0.640	0.640	0.640	0.640	0
2025-12-16	0.640	0.640	0.640	0.640	0.640	0
2025-12-15	0.570	0.640	0.560	0.640	0.640	6,500
2025-12-12	0.600	0.600	0.560	0.560	0.560	15,800
2025-12-11	0.560	0.620	0.500	0.590	0.590	57,200
2025-12-10	0.540	0.540	0.500	0.530	0.530	22,001
2025-12-09	0.560	0.570	0.550	0.570	0.570	18,500
2025-12-08	0.600	0.600	0.570	0.570	0.570	5,000
2025-12-05	0.610	0.610	0.610	0.610	0.610	2,000
2025-12-04	0.650	0.650	0.610	0.610	0.610	2,400
2025-12-03	0.570	0.640	0.550	0.600	0.600	28,020
2025-12-02	0.600	0.600	0.600	0.600	0.600	0
2025-12-01	0.600	0.600	0.600	0.600	0.600	946
2025-11-28	0.590	0.590	0.560	0.560	0.560	6,000
2025-11-27	0.540	0.540	0.530	0.530	0.530	9,000
2025-11-26	0.550	0.590	0.550	0.580	0.580	2,500
2025-11-25	0.590	0.600	0.570	0.600	0.600	3,880
2025-11-24	0.560	0.560	0.560	0.560	0.560	0
2025-11-21	0.530	0.590	0.530	0.560	0.560	3,200
2025-11-20	0.550	0.550	0.550	0.550	0.550	4,500
2025-11-19	0.560	0.560	0.550	0.550	0.550	3,700
2025-11-18	0.550	0.560	0.550	0.550	0.550	2,100
2025-11-17	0.580	0.580	0.530	0.530	0.530	3,000
2025-11-14	0.600	0.600	0.530	0.530	0.530	3,000
2025-11-13	0.570	0.600	0.500	0.550	0.550	20,818
2025-11-12	0.630	0.630	0.590	0.590	0.590	6,305
2025-11-11	0.650	0.650	0.620	0.620	0.620	5,400
2025-11-10	0.650	0.650	0.630	0.630	0.630	1,000
2025-11-07	1.010	1.010	0.650	0.650	0.650	3,511
2025-11-06	1.000	1.000	1.000	1.000	1.000	500
2025-11-05	0.740	0.740	0.740	0.740	0.740	0
2025-11-04	0.740	0.740	0.740	0.740	0.740	0

← NewerPage 4 of 9 · 483 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.