Viridian Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.740	0.740	0.740	0.740	0.740	0
2025-11-03	0.750	0.750	0.740	0.740	0.740	1,000
2025-10-31	0.690	0.700	0.690	0.700	0.700	1,600
2025-10-30	0.700	0.700	0.700	0.700	0.700	0
2025-10-29	0.700	0.700	0.700	0.700	0.700	0
2025-10-28	0.700	0.700	0.700	0.700	0.700	0
2025-10-27	0.630	0.700	0.630	0.700	0.700	5,020
2025-10-24	0.650	0.650	0.630	0.650	0.650	16,236
2025-10-23	0.590	0.630	0.590	0.630	0.630	10,500
2025-10-22	0.580	0.600	0.580	0.600	0.600	8,000
2025-10-21	0.550	0.570	0.550	0.570	0.570	5,000
2025-10-20	0.550	0.550	0.550	0.550	0.550	0
2025-10-17	0.550	0.550	0.550	0.550	0.550	13,500
2025-10-16	0.510	0.550	0.510	0.540	0.540	12,000
2025-10-15	0.510	0.510	0.510	0.510	0.510	4,600
2025-10-14	0.540	0.540	0.520	0.520	0.520	2,500
2025-10-10	0.530	0.550	0.510	0.550	0.550	59,500
2025-10-09	0.540	0.560	0.540	0.540	0.540	26,500
2025-10-08	0.520	0.550	0.520	0.550	0.550	3,500
2025-10-07	0.550	0.550	0.550	0.550	0.550	0
2025-10-06	0.530	0.550	0.510	0.550	0.550	39,000
2025-10-03	0.600	0.600	0.560	0.560	0.560	5,000
2025-10-02	0.600	0.600	0.590	0.590	0.590	2,500
2025-10-01	0.580	0.600	0.580	0.590	0.590	39,000
2025-09-30	0.580	0.580	0.580	0.580	0.580	0
2025-09-29	0.540	0.580	0.540	0.580	0.580	40,100
2025-09-26	0.520	0.550	0.520	0.550	0.550	22,000
2025-09-25	0.520	0.570	0.520	0.520	0.520	51,000
2025-09-24	0.480	0.520	0.480	0.520	0.520	93,052
2025-09-23	0.480	0.480	0.480	0.480	0.480	839
2025-09-22	0.475	0.480	0.475	0.480	0.480	21,260
2025-09-19	0.470	0.470	0.470	0.470	0.470	502
2025-09-18	0.455	0.485	0.455	0.485	0.485	12,000
2025-09-17	0.480	0.500	0.480	0.500	0.500	7,500
2025-09-16	0.495	0.500	0.475	0.500	0.500	15,000
2025-09-15	0.580	0.580	0.580	0.580	0.580	792
2025-09-12	0.540	0.540	0.540	0.540	0.540	1,000
2025-09-11	0.580	0.580	0.580	0.580	0.580	500
2025-09-10	0.500	0.530	0.500	0.530	0.530	1,547
2025-09-09	0.580	0.580	0.580	0.580	0.580	0
2025-09-08	0.580	0.580	0.580	0.580	0.580	2,000
2025-09-05	0.580	0.580	0.580	0.580	0.580	500
2025-09-04	0.560	0.560	0.560	0.560	0.560	0
2025-09-03	0.550	0.560	0.550	0.560	0.560	1,500
2025-09-02	0.480	0.560	0.480	0.560	0.560	2,650
2025-08-29	0.530	0.530	0.530	0.530	0.530	0
2025-08-28	0.530	0.530	0.530	0.530	0.530	0
2025-08-27	0.530	0.530	0.530	0.530	0.530	800
2025-08-26	0.540	0.540	0.540	0.540	0.540	500
2025-08-25	0.500	0.500	0.500	0.500	0.500	0
2025-08-22	0.490	0.500	0.490	0.500	0.500	1,500
2025-08-21	0.530	0.530	0.530	0.530	0.530	500
2025-08-20	0.530	0.530	0.530	0.530	0.530	500
2025-08-19	0.520	0.520	0.500	0.500	0.500	7,000
2025-08-18	0.540	0.540	0.500	0.500	0.500	16,000
2025-08-15	0.500	0.540	0.490	0.540	0.540	14,500
2025-08-14	0.495	0.500	0.495	0.500	0.500	1,000
2025-08-13	0.500	0.500	0.495	0.500	0.500	2,000
2025-08-12	0.500	0.500	0.500	0.500	0.500	500
2025-08-11	0.500	0.500	0.500	0.500	0.500	1,000

← NewerPage 5 of 9 · 484 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.