Viridian Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.500	0.500	0.450	0.500	0.500	18,750
2025-08-07	0.500	0.500	0.455	0.495	0.495	8,500
2025-08-06	0.470	0.500	0.470	0.500	0.500	2,500
2025-08-05	0.495	0.500	0.495	0.500	0.500	1,500
2025-08-01	0.440	0.485	0.440	0.475	0.475	11,100
2025-07-31	0.465	0.500	0.465	0.500	0.500	7,400
2025-07-30	0.500	0.500	0.500	0.500	0.500	1,500
2025-07-29	0.500	0.500	0.500	0.500	0.500	500
2025-07-28	0.520	0.520	0.470	0.500	0.500	8,000
2025-07-25	0.550	0.550	0.500	0.520	0.520	3,540
2025-07-24	0.540	0.550	0.500	0.550	0.550	5,000
2025-07-23	0.500	0.540	0.500	0.540	0.540	1,547
2025-07-22	0.500	0.530	0.500	0.530	0.530	3,000
2025-07-21	0.500	0.530	0.500	0.530	0.530	2,500
2025-07-18	0.500	0.530	0.500	0.530	0.530	33,400
2025-07-17	0.560	0.560	0.530	0.550	0.550	4,000
2025-07-16	0.570	0.570	0.530	0.570	0.570	4,000
2025-07-15	0.550	0.570	0.550	0.570	0.570	1,500
2025-07-14	0.570	0.570	0.510	0.550	0.550	22,305
2025-07-11	0.590	0.600	0.550	0.600	0.600	14,500
2025-07-10	0.530	0.610	0.510	0.610	0.610	38,700
2025-07-09	0.520	0.570	0.510	0.550	0.550	5,500
2025-07-08	0.520	0.560	0.520	0.560	0.560	10,500
2025-07-07	0.600	0.600	0.540	0.540	0.540	12,130
2025-07-04	0.630	0.630	0.590	0.620	0.620	10,499
2025-07-03	0.600	0.600	0.570	0.590	0.590	2,700
2025-07-02	0.550	0.640	0.520	0.590	0.590	21,800
2025-06-30	0.580	0.580	0.540	0.550	0.550	15,650
2025-06-27	0.560	0.600	0.560	0.590	0.590	28,700
2025-06-26	0.540	0.550	0.510	0.550	0.550	37,505
2025-06-25	0.460	0.580	0.450	0.510	0.510	58,475
2025-06-24	0.400	0.460	0.380	0.460	0.460	7,500
2025-06-23	0.425	0.425	0.425	0.425	0.425	1,214
2025-06-20	0.420	0.445	0.390	0.400	0.400	14,000
2025-06-19	0.510	0.510	0.475	0.480	0.480	4,000
2025-06-18	0.500	0.520	0.470	0.520	0.520	3,500
2025-06-17	0.440	0.475	0.420	0.460	0.460	25,500
2025-06-16	0.450	0.495	0.450	0.495	0.495	2,000
2025-06-13	0.440	0.495	0.440	0.495	0.495	4,500
2025-06-12	0.510	0.510	0.450	0.450	0.450	19,501
2025-06-11	0.550	0.550	0.480	0.530	0.530	32,000
2025-06-10	0.440	0.540	0.440	0.510	0.510	10,300
2025-06-09	0.590	0.590	0.500	0.500	0.500	2,500
2025-06-06	0.500	0.500	0.500	0.500	0.500	1,500
2025-06-05	0.550	0.550	0.500	0.550	0.550	6,000
2025-06-04	0.560	0.560	0.540	0.540	0.540	1,000
2025-06-03	0.560	0.560	0.540	0.540	0.540	1,000
2025-06-02	0.580	0.580	0.500	0.540	0.540	10,000
2025-05-30	0.500	0.620	0.500	0.620	0.620	12,330
2025-05-29	0.560	0.560	0.560	0.560	0.560	1,000
2025-05-28	0.590	0.590	0.510	0.560	0.560	8,000
2025-05-27	0.590	0.590	0.520	0.570	0.570	6,000
2025-05-26	0.530	0.580	0.530	0.580	0.580	6,500
2025-05-23	0.520	0.590	0.500	0.590	0.590	27,200
2025-05-22	0.520	0.560	0.520	0.560	0.560	9,500
2025-05-21	0.600	0.600	0.560	0.590	0.590	9,300
2025-05-20	0.620	0.620	0.580	0.600	0.600	12,500
2025-05-16	0.610	0.660	0.610	0.650	0.650	26,000
2025-05-15	0.560	0.630	0.560	0.630	0.630	3,000
2025-05-14	0.610	0.640	0.610	0.640	0.640	16,000

← NewerPage 6 of 9 · 484 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.