Viridian Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.500	0.620	0.500	0.620	0.620	18,600
2025-05-12	0.550	0.565	0.540	0.550	0.550	18,090
2025-05-09	0.610	0.620	0.510	0.600	0.600	3,000
2025-05-08	0.600	0.600	0.600	0.600	0.600	2,000
2025-05-07	0.610	0.610	0.480	0.600	0.600	7,500
2025-05-06	0.600	0.610	0.600	0.610	0.610	4,000
2025-05-05	0.590	0.640	0.590	0.640	0.640	3,000
2025-05-02	0.640	0.640	0.640	0.640	0.640	500
2025-05-01	0.620	0.640	0.570	0.640	0.640	8,600
2025-04-30	0.590	0.605	0.540	0.600	0.600	9,110
2025-04-29	0.510	0.590	0.510	0.590	0.590	2,500
2025-04-28	0.510	0.600	0.510	0.600	0.600	2,000
2025-04-25	0.500	0.510	0.455	0.500	0.500	11,000
2025-04-24	0.490	0.670	0.490	0.550	0.550	31,150
2025-04-23	0.630	0.630	0.630	0.630	0.630	0
2025-04-22	0.550	0.630	0.550	0.630	0.630	4,000
2025-04-21	0.530	0.550	0.530	0.550	0.550	4,000
2025-04-17	0.495	0.530	0.455	0.530	0.530	15,660
2025-04-16	0.395	0.495	0.380	0.380	0.380	8,000
2025-04-15	0.500	0.500	0.500	0.500	0.500	0
2025-04-14	0.490	0.500	0.490	0.500	0.500	2,000
2025-04-11	0.400	0.495	0.400	0.495	0.495	20,266
2025-04-10	0.445	0.445	0.445	0.445	0.445	0
2025-04-09	0.445	0.445	0.445	0.445	0.445	500
2025-04-08	0.400	0.490	0.400	0.400	0.400	8,944
2025-04-07	0.495	0.495	0.495	0.495	0.495	500
2025-04-04	0.495	0.495	0.495	0.495	0.495	0
2025-04-03	0.495	0.495	0.495	0.495	0.495	0
2025-04-02	0.495	0.495	0.495	0.495	0.495	3,000
2025-04-01	0.510	0.510	0.510	0.510	0.510	0
2025-03-31	0.510	0.510	0.510	0.510	0.510	0
2025-03-28	0.510	0.510	0.510	0.510	0.510	0
2025-03-27	0.510	0.510	0.510	0.510	0.510	0
2025-03-26	0.510	0.510	0.510	0.510	0.510	0
2025-03-25	0.510	0.510	0.510	0.510	0.510	0
2025-03-24	0.510	0.510	0.510	0.510	0.510	0
2025-03-21	0.510	0.510	0.510	0.510	0.510	0
2025-03-20	0.510	0.510	0.510	0.510	0.510	0
2025-03-19	0.510	0.510	0.510	0.510	0.510	1,000
2025-03-18	0.420	0.420	0.400	0.400	0.400	2,700
2025-03-17	0.430	0.450	0.390	0.450	0.450	11,565
2025-03-14	0.470	0.470	0.470	0.470	0.470	0
2025-03-13	0.450	0.500	0.430	0.470	0.470	21,500
2025-03-12	0.500	0.500	0.500	0.500	0.500	0
2025-03-11	0.460	0.500	0.440	0.500	0.500	17,000
2025-03-10	0.530	0.530	0.530	0.530	0.530	0
2025-03-07	0.480	0.530	0.480	0.530	0.530	24,200
2025-03-06	0.520	0.520	0.520	0.520	0.520	0
2025-03-05	0.520	0.520	0.520	0.520	0.520	1,000
2025-03-04	0.445	0.520	0.445	0.520	0.520	5,500
2025-03-03	0.445	0.510	0.440	0.440	0.440	12,500
2025-02-28	0.500	0.500	0.500	0.500	0.500	2,000
2025-02-27	0.500	0.510	0.500	0.510	0.510	10,000
2025-02-26	0.510	0.520	0.510	0.520	0.520	2,100
2025-02-25	0.465	0.500	0.465	0.500	0.500	5,000
2025-02-24	0.530	0.530	0.530	0.530	0.530	0
2025-02-21	0.530	0.530	0.530	0.530	0.530	0
2025-02-20	0.530	0.530	0.530	0.530	0.530	4,900
2025-02-19	0.530	0.530	0.530	0.530	0.530	1,000
2025-02-18	0.520	0.520	0.520	0.520	0.520	0

← NewerPage 7 of 9 · 484 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.