Vertiqal Studios historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.020	0.020	0.020	0.020	0.020	0
2024-08-20	0.020	0.020	0.020	0.020	0.020	37,200
2024-08-19	0.015	0.020	0.015	0.020	0.020	232,001
2024-08-16	0.020	0.020	0.020	0.020	0.020	3,700
2024-08-15	0.020	0.020	0.020	0.020	0.020	6,857
2024-08-14	0.020	0.020	0.015	0.015	0.015	23,756
2024-08-13	0.020	0.020	0.015	0.015	0.015	38,430
2024-08-12	0.020	0.020	0.020	0.020	0.020	0
2024-08-09	0.020	0.020	0.020	0.020	0.020	14,000
2024-08-08	0.020	0.020	0.020	0.020	0.020	0
2024-08-07	0.020	0.020	0.020	0.020	0.020	0
2024-08-06	0.020	0.020	0.020	0.020	0.020	1,101
2024-08-02	0.020	0.020	0.020	0.020	0.020	148,000
2024-08-01	0.020	0.020	0.020	0.020	0.020	84,000
2024-07-31	0.015	0.015	0.015	0.015	0.015	2,600
2024-07-30	0.015	0.020	0.015	0.020	0.020	6,993
2024-07-29	0.020	0.020	0.020	0.020	0.020	6,810
2024-07-26	0.015	0.015	0.015	0.015	0.015	37,000
2024-07-25	0.015	0.020	0.015	0.020	0.020	21,222
2024-07-24	0.015	0.020	0.015	0.020	0.020	12,500
2024-07-23	0.020	0.020	0.020	0.020	0.020	1,000
2024-07-22	0.020	0.025	0.020	0.020	0.020	133,483
2024-07-19	0.020	0.020	0.020	0.020	0.020	50,000
2024-07-18	0.020	0.020	0.020	0.020	0.020	108,103
2024-07-17	0.015	0.015	0.015	0.015	0.015	1,706
2024-07-16	0.020	0.020	0.020	0.020	0.020	0
2024-07-15	0.015	0.025	0.015	0.020	0.020	219,761
2024-07-12	0.020	0.020	0.020	0.020	0.020	82,479
2024-07-11	0.020	0.020	0.020	0.020	0.020	130,000
2024-07-10	0.020	0.020	0.020	0.020	0.020	63,000
2024-07-09	0.020	0.020	0.020	0.020	0.020	28,217
2024-07-08	0.020	0.020	0.020	0.020	0.020	17,232
2024-07-05	0.020	0.020	0.020	0.020	0.020	8,501
2024-07-04	0.015	0.020	0.015	0.020	0.020	36,840
2024-07-03	0.020	0.020	0.020	0.020	0.020	0
2024-07-02	0.020	0.020	0.020	0.020	0.020	0
2024-06-28	0.015	0.020	0.015	0.020	0.020	108,964
2024-06-27	0.015	0.020	0.015	0.020	0.020	12,000
2024-06-26	0.020	0.020	0.020	0.020	0.020	0
2024-06-25	0.020	0.020	0.020	0.020	0.020	32,000
2024-06-24	0.025	0.025	0.020	0.020	0.020	34,110
2024-06-21	0.020	0.020	0.020	0.020	0.020	0
2024-06-20	0.020	0.020	0.020	0.020	0.020	0
2024-06-19	0.020	0.020	0.020	0.020	0.020	0
2024-06-18	0.020	0.020	0.020	0.020	0.020	18,039
2024-06-17	0.020	0.020	0.020	0.020	0.020	89,626
2024-06-14	0.020	0.030	0.020	0.020	0.020	57,657
2024-06-13	0.020	0.030	0.020	0.030	0.030	146,112
2024-06-12	0.020	0.020	0.020	0.020	0.020	47,000
2024-06-11	0.020	0.020	0.020	0.020	0.020	3,288
2024-06-10	0.025	0.025	0.025	0.025	0.025	41,051
2024-06-07	0.025	0.025	0.025	0.025	0.025	14,571
2024-06-06	0.020	0.020	0.020	0.020	0.020	8,166
2024-06-05	0.025	0.025	0.025	0.025	0.025	6,000
2024-06-04	0.020	0.020	0.020	0.020	0.020	8,997
2024-06-03	0.020	0.020	0.020	0.020	0.020	0
2024-05-31	0.020	0.020	0.020	0.020	0.020	0
2024-05-30	0.020	0.020	0.020	0.020	0.020	115,723
2024-05-29	0.020	0.020	0.020	0.020	0.020	2,667
2024-05-28	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.