Vertiqal Studios historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.005	0.005	0.005	0.005	0.005	180,025
2026-10-15	0.005	0.005	0.005	0.005	0.005	0
2026-10-14	0.005	0.005	0.005	0.005	0.005	21,000
2026-10-13	0.005	0.005	0.005	0.005	0.005	0
2026-10-09	0.005	0.005	0.005	0.005	0.005	180,000
2026-10-08	0.005	0.005	0.005	0.005	0.005	92,021
2026-10-07	0.005	0.005	0.005	0.005	0.005	0
2026-10-06	0.005	0.005	0.005	0.005	0.005	0
2026-10-05	0.005	0.005	0.005	0.005	0.005	1,000
2026-10-02	0.005	0.005	0.005	0.005	0.005	0
2026-10-01	0.005	0.005	0.005	0.005	0.005	0
2026-09-30	0.005	0.005	0.005	0.005	0.005	0
2026-09-29	0.005	0.005	0.005	0.005	0.005	0
2026-09-28	0.005	0.005	0.005	0.005	0.005	0
2026-09-25	0.005	0.005	0.005	0.005	0.005	0
2026-09-24	0.005	0.005	0.005	0.005	0.005	0
2026-09-23	0.005	0.005	0.005	0.005	0.005	0
2026-09-22	0.005	0.005	0.005	0.005	0.005	302,490
2026-09-21	0.005	0.005	0.005	0.005	0.005	0
2026-09-18	0.005	0.005	0.005	0.005	0.005	4,000
2026-09-17	0.005	0.005	0.005	0.005	0.005	0
2026-09-16	0.005	0.005	0.005	0.005	0.005	500,000
2026-09-15	0.005	0.005	0.005	0.005	0.005	0
2026-09-14	0.005	0.005	0.005	0.005	0.005	3,350
2026-09-11	0.005	0.005	0.005	0.005	0.005	0
2026-09-10	0.005	0.005	0.005	0.005	0.005	0
2026-09-09	0.005	0.005	0.005	0.005	0.005	0
2026-09-08	0.005	0.005	0.005	0.005	0.005	0
2026-09-04	0.005	0.005	0.005	0.005	0.005	1,000
2026-09-03	0.005	0.005	0.005	0.005	0.005	0
2026-09-02	0.005	0.005	0.005	0.005	0.005	0
2026-09-01	0.005	0.005	0.005	0.005	0.005	0
2026-08-31	0.005	0.005	0.005	0.005	0.005	2,638
2026-08-28	0.005	0.005	0.005	0.005	0.005	0
2026-08-27	0.005	0.005	0.005	0.005	0.005	0
2026-08-26	0.005	0.005	0.005	0.005	0.005	1,146
2026-08-25	0.005	0.005	0.005	0.005	0.005	1,478
2026-08-24	0.005	0.005	0.005	0.005	0.005	10,200
2026-08-21	0.005	0.005	0.005	0.005	0.005	30,548
2026-08-20	0.005	0.005	0.005	0.005	0.005	34,200
2026-08-19	0.005	0.005	0.005	0.005	0.005	0
2026-08-18	0.005	0.005	0.005	0.005	0.005	0
2026-08-17	0.005	0.005	0.005	0.005	0.005	2,364
2026-08-14	0.005	0.005	0.005	0.005	0.005	0
2026-08-13	0.005	0.005	0.005	0.005	0.005	0
2026-08-12	0.005	0.005	0.005	0.005	0.005	0
2026-08-11	0.005	0.005	0.005	0.005	0.005	1,280
2026-08-10	0.005	0.005	0.005	0.005	0.005	65,822
2026-08-07	0.005	0.005	0.005	0.005	0.005	0
2026-08-06	0.005	0.005	0.005	0.005	0.005	207,600
2026-08-05	0.005	0.005	0.005	0.005	0.005	7,093
2026-08-04	0.005	0.005	0.005	0.005	0.005	180,255
2026-07-31	0.005	0.005	0.005	0.005	0.005	401,049
2026-07-30	0.005	0.005	0.005	0.005	0.005	0
2026-07-29	0.005	0.005	0.005	0.005	0.005	0
2026-07-28	0.005	0.005	0.005	0.005	0.005	0
2026-07-27	0.005	0.005	0.005	0.005	0.005	2,914
2026-07-24	0.005	0.005	0.005	0.005	0.005	185,716
2026-07-23	0.005	0.005	0.005	0.005	0.005	2,118
2026-07-22	0.005	0.005	0.005	0.005	0.005	100,500

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.