Vertiqal Studios historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	0.020	0.025	0.020	0.025	0.025	20,624
2024-05-24	0.025	0.025	0.025	0.025	0.025	39,925
2024-05-23	0.025	0.030	0.025	0.025	0.025	62,384
2024-05-22	0.025	0.025	0.020	0.020	0.020	102,252
2024-05-21	0.030	0.030	0.020	0.020	0.020	733,926
2024-05-17	0.025	0.030	0.025	0.030	0.030	27,782
2024-05-16	0.030	0.030	0.025	0.030	0.030	117,232
2024-05-15	0.030	0.030	0.025	0.025	0.025	8,909
2024-05-14	0.025	0.025	0.025	0.025	0.025	6,000
2024-05-13	0.025	0.025	0.025	0.025	0.025	0
2024-05-10	0.025	0.025	0.025	0.025	0.025	188,676
2024-05-09	0.025	0.025	0.025	0.025	0.025	120,000
2024-05-08	0.025	0.025	0.025	0.025	0.025	18,078
2024-05-07	0.030	0.030	0.030	0.030	0.030	12,834
2024-05-06	0.025	0.025	0.025	0.025	0.025	2,000
2024-05-03	0.025	0.025	0.025	0.025	0.025	0
2024-05-02	0.025	0.025	0.025	0.025	0.025	8,779
2024-05-01	0.025	0.025	0.025	0.025	0.025	52,000
2024-04-30	0.030	0.030	0.030	0.030	0.030	0
2024-04-29	0.030	0.030	0.030	0.030	0.030	3,000
2024-04-26	0.035	0.035	0.030	0.030	0.030	113,750
2024-04-25	0.030	0.030	0.030	0.030	0.030	8,000
2024-04-24	0.030	0.030	0.030	0.030	0.030	2,784
2024-04-23	0.030	0.040	0.030	0.030	0.030	203,427
2024-04-22	0.025	0.030	0.025	0.030	0.030	193,130
2024-04-19	0.020	0.025	0.020	0.025	0.025	290,490
2024-04-18	0.020	0.025	0.020	0.025	0.025	33,997
2024-04-17	0.025	0.025	0.025	0.025	0.025	2,045
2024-04-16	0.020	0.025	0.020	0.025	0.025	27,085
2024-04-15	0.025	0.025	0.020	0.020	0.020	374,600
2024-04-12	0.020	0.020	0.020	0.020	0.020	21,000
2024-04-11	0.020	0.020	0.020	0.020	0.020	132,000
2024-04-10	0.020	0.020	0.020	0.020	0.020	824,447
2024-04-09	0.015	0.020	0.015	0.020	0.020	2,768,163
2024-04-08	0.015	0.015	0.015	0.015	0.015	287,666
2024-04-05	0.010	0.015	0.010	0.015	0.015	74,400
2024-04-04	0.020	0.020	0.010	0.015	0.015	1,701,294
2024-04-03	0.025	0.025	0.025	0.025	0.025	1,265
2024-04-02	0.025	0.025	0.020	0.020	0.020	113,200
2024-04-01	0.025	0.025	0.025	0.025	0.025	98,000
2024-03-28	0.025	0.025	0.020	0.020	0.020	68,000
2024-03-27	0.025	0.025	0.025	0.025	0.025	10,000
2024-03-26	0.020	0.020	0.020	0.020	0.020	0
2024-03-25	0.020	0.020	0.020	0.020	0.020	0
2024-03-22	0.020	0.020	0.020	0.020	0.020	6,000
2024-03-21	0.020	0.020	0.020	0.020	0.020	163,000
2024-03-20	0.020	0.020	0.020	0.020	0.020	2,000
2024-03-19	0.025	0.025	0.025	0.025	0.025	31,000
2024-03-18	0.020	0.025	0.020	0.020	0.020	18,000
2024-03-15	0.020	0.020	0.020	0.020	0.020	20,000
2024-03-14	0.020	0.020	0.020	0.020	0.020	253,000
2024-03-13	0.025	0.025	0.025	0.025	0.025	0
2024-03-12	0.025	0.025	0.025	0.025	0.025	2,000
2024-03-11	0.030	0.030	0.025	0.025	0.025	3,000
2024-03-08	0.030	0.030	0.025	0.025	0.025	286,500
2024-03-07	0.020	0.025	0.020	0.025	0.025	389,600
2024-03-06	0.025	0.025	0.025	0.025	0.025	889,000
2024-03-05	0.020	0.025	0.020	0.025	0.025	3,000
2024-03-04	0.025	0.025	0.025	0.025	0.025	21,984
2024-03-01	0.025	0.025	0.025	0.025	0.025	2,500

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.