Vertiqal Studios historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.020	0.020	0.020	0.020	0.020	113,006
2024-02-28	0.020	0.020	0.020	0.020	0.020	0
2024-02-27	0.020	0.020	0.020	0.020	0.020	76,000
2024-02-26	0.020	0.020	0.020	0.020	0.020	407,577
2024-02-23	0.020	0.020	0.020	0.020	0.020	3,000
2024-02-22	0.020	0.020	0.020	0.020	0.020	878,000
2024-02-21	0.020	0.020	0.020	0.020	0.020	203,200
2024-02-20	0.015	0.020	0.015	0.020	0.020	161,835
2024-02-16	0.020	0.020	0.020	0.020	0.020	289,000
2024-02-15	0.020	0.025	0.020	0.025	0.025	18,100
2024-02-14	0.020	0.020	0.020	0.020	0.020	98,000
2024-02-13	0.020	0.020	0.020	0.020	0.020	0
2024-02-12	0.025	0.025	0.020	0.020	0.020	81,000
2024-02-09	0.020	0.020	0.020	0.020	0.020	0
2024-02-08	0.020	0.020	0.020	0.020	0.020	0
2024-02-07	0.020	0.025	0.020	0.020	0.020	332,000
2024-02-06	0.020	0.020	0.020	0.020	0.020	0
2024-02-05	0.020	0.020	0.020	0.020	0.020	0
2024-02-02	0.020	0.020	0.020	0.020	0.020	0
2024-02-01	0.025	0.025	0.020	0.020	0.020	139,000
2024-01-31	0.020	0.020	0.020	0.020	0.020	20,782
2024-01-30	0.025	0.025	0.025	0.025	0.025	126,000
2024-01-29	0.020	0.025	0.020	0.025	0.025	7,480
2024-01-26	0.020	0.020	0.020	0.020	0.020	121,000
2024-01-25	0.020	0.025	0.020	0.020	0.020	112,088
2024-01-24	0.015	0.025	0.015	0.025	0.025	1,132,909
2024-01-23	0.025	0.025	0.015	0.015	0.015	1,032,067
2024-01-22	0.025	0.025	0.025	0.025	0.025	0
2024-01-19	0.025	0.025	0.025	0.025	0.025	0
2024-01-18	0.025	0.025	0.025	0.025	0.025	0
2024-01-17	0.025	0.025	0.025	0.025	0.025	0
2024-01-16	0.025	0.025	0.025	0.025	0.025	11,707
2024-01-15	0.025	0.025	0.025	0.025	0.025	1,000
2024-01-12	0.025	0.030	0.025	0.030	0.030	70,026
2024-01-11	0.030	0.030	0.030	0.030	0.030	0
2024-01-10	0.030	0.030	0.030	0.030	0.030	0
2024-01-09	0.030	0.030	0.025	0.030	0.030	53,000
2024-01-08	0.030	0.030	0.030	0.030	0.030	23,650
2024-01-05	0.035	0.035	0.030	0.030	0.030	126,833
2024-01-04	0.035	0.035	0.030	0.030	0.030	140,487
2024-01-03	0.035	0.035	0.030	0.030	0.030	63,226
2024-01-02	0.030	0.035	0.030	0.035	0.035	27,000
2023-12-29	0.030	0.030	0.025	0.030	0.030	27,905
2023-12-28	0.035	0.035	0.035	0.035	0.035	0
2023-12-27	0.035	0.035	0.030	0.035	0.035	341,000
2023-12-22	0.035	0.035	0.030	0.030	0.030	661,153
2023-12-21	0.040	0.040	0.035	0.035	0.035	3,000
2023-12-20	0.035	0.035	0.035	0.035	0.035	68,000
2023-12-19	0.035	0.035	0.035	0.035	0.035	0
2023-12-18	0.035	0.035	0.035	0.035	0.035	27,559
2023-12-15	0.035	0.040	0.035	0.040	0.040	5,000
2023-12-14	0.035	0.035	0.030	0.030	0.030	15,600
2023-12-13	0.035	0.035	0.035	0.035	0.035	12,424
2023-12-12	0.035	0.035	0.035	0.035	0.035	120,000
2023-12-11	0.030	0.030	0.030	0.030	0.030	0
2023-12-08	0.030	0.035	0.030	0.030	0.030	117,514
2023-12-07	0.030	0.030	0.030	0.030	0.030	0
2023-12-06	0.035	0.035	0.030	0.030	0.030	175,000
2023-12-05	0.030	0.035	0.030	0.035	0.035	47,000
2023-12-04	0.040	0.040	0.035	0.035	0.035	600,000

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.