Vertiqal Studios historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.005	0.005	0.005	0.005	0.005	41,650
2026-07-20	0.005	0.005	0.005	0.005	0.005	500,000
2026-07-17	0.005	0.005	0.005	0.005	0.005	0
2026-07-16	0.005	0.005	0.005	0.005	0.005	0
2026-07-15	0.005	0.005	0.005	0.005	0.005	16,778
2026-07-14	0.005	0.005	0.005	0.005	0.005	5,610,741
2026-07-13	0.010	0.010	0.005	0.005	0.005	2,464,190
2026-07-10	0.005	0.005	0.005	0.005	0.005	40,000
2026-07-09	0.010	0.010	0.010	0.010	0.010	0
2026-07-08	0.010	0.010	0.010	0.010	0.010	0
2026-07-07	0.010	0.010	0.010	0.010	0.010	0
2026-07-06	0.010	0.010	0.010	0.010	0.010	0
2026-07-03	0.010	0.010	0.010	0.010	0.010	22,000
2026-07-02	0.010	0.010	0.010	0.010	0.010	355,646
2026-06-30	0.010	0.010	0.005	0.010	0.010	266,078
2026-06-29	0.010	0.010	0.005	0.005	0.005	194,526
2026-06-26	0.005	0.005	0.005	0.005	0.005	80,565
2026-06-25	0.005	0.010	0.005	0.010	0.010	139,564
2026-06-24	0.005	0.010	0.005	0.010	0.010	97,542
2026-06-23	0.005	0.010	0.005	0.010	0.010	158,048
2026-06-22	0.010	0.010	0.010	0.010	0.010	0
2026-06-19	0.010	0.010	0.010	0.010	0.010	0
2026-06-18	0.010	0.010	0.010	0.010	0.010	0
2026-06-17	0.010	0.010	0.010	0.010	0.010	256,000
2026-06-16	0.010	0.010	0.010	0.010	0.010	26,346
2026-06-15	0.010	0.010	0.010	0.010	0.010	200,806
2026-06-12	0.005	0.010	0.005	0.010	0.010	993,238
2026-06-11	0.005	0.010	0.005	0.010	0.010	157,620
2026-06-10	0.010	0.010	0.010	0.010	0.010	0
2026-06-09	0.010	0.010	0.010	0.010	0.010	50,025
2026-06-08	0.010	0.010	0.010	0.010	0.010	0
2026-06-05	0.010	0.010	0.010	0.010	0.010	11,889
2026-06-04	0.005	0.010	0.005	0.010	0.010	86,139
2026-06-03	0.010	0.010	0.010	0.010	0.010	374,836
2026-06-02	0.010	0.010	0.010	0.010	0.010	839,722
2026-06-01	0.010	0.010	0.005	0.005	0.005	128,499
2026-05-29	0.010	0.010	0.010	0.010	0.010	2,000
2026-05-28	0.005	0.010	0.005	0.010	0.010	59,764
2026-05-27	0.005	0.010	0.005	0.010	0.010	201,699
2026-05-26	0.010	0.010	0.010	0.010	0.010	0
2026-05-25	0.010	0.010	0.010	0.010	0.010	1,000
2026-05-22	0.010	0.010	0.005	0.010	0.010	280,000
2026-05-21	0.005	0.010	0.005	0.010	0.010	10,000
2026-05-20	0.010	0.010	0.010	0.010	0.010	11,400
2026-05-19	0.010	0.010	0.010	0.010	0.010	3,952
2026-05-15	0.010	0.010	0.005	0.010	0.010	160,003
2026-05-14	0.010	0.010	0.010	0.010	0.010	564,202
2026-05-13	0.010	0.010	0.005	0.005	0.005	30,000
2026-05-12	0.010	0.010	0.010	0.010	0.010	0
2026-05-11	0.010	0.010	0.010	0.010	0.010	75,764
2026-05-08	0.010	0.010	0.010	0.010	0.010	68,665
2026-05-07	0.010	0.010	0.010	0.010	0.010	29,115
2026-05-06	0.005	0.010	0.005	0.010	0.010	37,058
2026-05-05	0.005	0.010	0.005	0.010	0.010	132,507
2026-05-04	0.010	0.010	0.010	0.010	0.010	616,096
2026-05-01	0.005	0.010	0.005	0.010	0.010	146,719
2026-04-30	0.005	0.005	0.005	0.005	0.005	31,413
2026-04-29	0.010	0.010	0.010	0.010	0.010	0
2026-04-28	0.010	0.010	0.010	0.010	0.010	17,051
2026-04-27	0.010	0.010	0.010	0.010	0.010	87,400

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.