Vertiqal Studios historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.005	0.015	0.005	0.010	0.010	181,183
2026-04-23	0.010	0.010	0.010	0.010	0.010	0
2026-04-22	0.005	0.010	0.005	0.010	0.010	79,823
2026-04-21	0.010	0.010	0.010	0.010	0.010	73,000
2026-04-20	0.010	0.010	0.010	0.010	0.010	33,740
2026-04-17	0.015	0.015	0.010	0.010	0.010	72,400
2026-04-16	0.010	0.010	0.010	0.010	0.010	190,530
2026-04-15	0.010	0.010	0.010	0.010	0.010	1,502,281
2026-04-14	0.010	0.010	0.010	0.010	0.010	0
2026-04-13	0.010	0.010	0.010	0.010	0.010	13,000
2026-04-10	0.010	0.010	0.010	0.010	0.010	1,830
2026-04-09	0.010	0.010	0.010	0.010	0.010	0
2026-04-08	0.015	0.015	0.010	0.010	0.010	143,494
2026-04-07	0.015	0.015	0.010	0.010	0.010	104,300
2026-04-06	0.015	0.015	0.010	0.010	0.010	40,300
2026-04-02	0.015	0.015	0.010	0.010	0.010	46,000
2026-04-01	0.010	0.015	0.010	0.015	0.015	125,064
2026-03-31	0.015	0.015	0.015	0.015	0.015	9,361
2026-03-30	0.015	0.015	0.010	0.010	0.010	518,046
2026-03-27	0.010	0.010	0.010	0.010	0.010	0
2026-03-26	0.010	0.010	0.010	0.010	0.010	70,000
2026-03-25	0.015	0.015	0.015	0.015	0.015	0
2026-03-24	0.015	0.015	0.015	0.015	0.015	3,310
2026-03-23	0.015	0.015	0.015	0.015	0.015	962,404
2026-03-20	0.015	0.015	0.015	0.015	0.015	30,026
2026-03-19	0.015	0.015	0.015	0.015	0.015	1,393
2026-03-18	0.015	0.015	0.015	0.015	0.015	199,020
2026-03-17	0.015	0.015	0.015	0.015	0.015	181,000
2026-03-16	0.015	0.015	0.015	0.015	0.015	449,382
2026-03-13	0.015	0.015	0.015	0.015	0.015	3,690
2026-03-12	0.015	0.015	0.015	0.015	0.015	182,580
2026-03-11	0.020	0.020	0.020	0.020	0.020	12,130
2026-03-10	0.020	0.020	0.020	0.020	0.020	35,490
2026-03-09	0.015	0.015	0.015	0.015	0.015	31,766
2026-03-06	0.020	0.020	0.020	0.020	0.020	0
2026-03-05	0.015	0.020	0.015	0.020	0.020	234,000
2026-03-04	0.020	0.020	0.020	0.020	0.020	0
2026-03-03	0.020	0.020	0.020	0.020	0.020	278,500
2026-03-02	0.020	0.020	0.020	0.020	0.020	86,358
2026-02-27	0.015	0.015	0.015	0.015	0.015	19,239
2026-02-26	0.020	0.020	0.020	0.020	0.020	0
2026-02-25	0.020	0.020	0.020	0.020	0.020	0
2026-02-24	0.015	0.020	0.015	0.020	0.020	292,655
2026-02-23	0.025	0.025	0.015	0.015	0.015	76,694
2026-02-20	0.025	0.025	0.015	0.020	0.020	1,163,114
2026-02-19	0.020	0.025	0.020	0.025	0.025	425,070
2026-02-18	0.025	0.025	0.025	0.025	0.025	451,174
2026-02-17	0.025	0.025	0.020	0.025	0.025	413,267
2026-02-13	0.020	0.025	0.020	0.025	0.025	7,954,947
2026-02-12	0.025	0.025	0.015	0.020	0.020	353,865
2026-02-11	0.020	0.020	0.020	0.020	0.020	18,270,564
2026-02-10	0.020	0.020	0.020	0.020	0.020	41,283
2026-02-09	0.020	0.020	0.020	0.020	0.020	5,418
2026-02-06	0.015	0.015	0.015	0.015	0.015	28,322
2026-02-05	0.020	0.020	0.015	0.015	0.015	177,262
2026-02-04	0.015	0.015	0.015	0.015	0.015	30,147
2026-02-03	0.015	0.015	0.015	0.015	0.015	0
2026-02-02	0.015	0.015	0.015	0.015	0.015	125,569
2026-01-30	0.020	0.020	0.020	0.020	0.020	8,666
2026-01-29	0.015	0.020	0.015	0.020	0.020	5,000

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.