Vertiqal Studios historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.020	0.020	0.020	0.020	0.020	162,000
2026-01-27	0.020	0.020	0.020	0.020	0.020	0
2026-01-26	0.020	0.020	0.020	0.020	0.020	102,207
2026-01-23	0.015	0.020	0.015	0.020	0.020	62,433
2026-01-22	0.020	0.020	0.020	0.020	0.020	41,900
2026-01-21	0.025	0.025	0.020	0.020	0.020	285,500
2026-01-20	0.025	0.025	0.020	0.020	0.020	62,716
2026-01-19	0.025	0.025	0.020	0.020	0.020	325,685
2026-01-16	0.015	0.015	0.015	0.015	0.015	18,197
2026-01-15	0.025	0.025	0.020	0.020	0.020	255,184
2026-01-14	0.025	0.025	0.015	0.020	0.020	328,948
2026-01-13	0.025	0.025	0.020	0.020	0.020	156,800
2026-01-12	0.025	0.025	0.025	0.025	0.025	1,950
2026-01-09	0.025	0.025	0.025	0.025	0.025	139,000
2026-01-08	0.025	0.025	0.020	0.020	0.020	960,202
2026-01-07	0.025	0.025	0.025	0.025	0.025	215,480
2026-01-06	0.025	0.025	0.025	0.025	0.025	65,166
2026-01-05	0.025	0.025	0.025	0.025	0.025	6,833
2026-01-02	0.025	0.025	0.025	0.025	0.025	200,000
2025-12-31	0.025	0.025	0.025	0.025	0.025	21,000
2025-12-30	0.025	0.025	0.020	0.020	0.020	263,060
2025-12-29	0.020	0.020	0.020	0.020	0.020	203,200
2025-12-24	0.025	0.025	0.020	0.025	0.025	75,952
2025-12-23	0.025	0.025	0.025	0.025	0.025	0
2025-12-22	0.025	0.025	0.020	0.025	0.025	79,000
2025-12-19	0.020	0.020	0.020	0.020	0.020	274,000
2025-12-18	0.025	0.025	0.020	0.020	0.020	323,160
2025-12-17	0.025	0.025	0.020	0.020	0.020	262,650
2025-12-16	0.025	0.025	0.020	0.020	0.020	30,000
2025-12-15	0.020	0.020	0.020	0.020	0.020	10,271
2025-12-12	0.020	0.020	0.020	0.020	0.020	13,940
2025-12-11	0.020	0.020	0.020	0.020	0.020	223,275
2025-12-10	0.020	0.020	0.020	0.020	0.020	41,578
2025-12-09	0.025	0.025	0.025	0.025	0.025	12,202
2025-12-08	0.020	0.025	0.020	0.025	0.025	319,702
2025-12-05	0.025	0.025	0.020	0.020	0.020	266,899
2025-12-04	0.025	0.025	0.020	0.020	0.020	1,219,201
2025-12-03	0.025	0.025	0.025	0.025	0.025	36,734
2025-12-02	0.025	0.025	0.025	0.025	0.025	107,032
2025-12-01	0.025	0.025	0.020	0.020	0.020	605,435
2025-11-28	0.020	0.020	0.020	0.020	0.020	11,293
2025-11-27	0.020	0.020	0.020	0.020	0.020	270,001
2025-11-26	0.020	0.020	0.020	0.020	0.020	83,000
2025-11-25	0.020	0.020	0.020	0.020	0.020	159,004
2025-11-24	0.020	0.020	0.020	0.020	0.020	0
2025-11-21	0.020	0.020	0.020	0.020	0.020	245,351
2025-11-20	0.025	0.025	0.025	0.025	0.025	1,000
2025-11-19	0.025	0.025	0.025	0.025	0.025	1,000
2025-11-18	0.025	0.025	0.020	0.020	0.020	7,029
2025-11-17	0.025	0.025	0.025	0.025	0.025	14,388
2025-11-14	0.025	0.030	0.025	0.025	0.025	199,002
2025-11-13	0.020	0.020	0.020	0.020	0.020	90,800
2025-11-12	0.025	0.025	0.025	0.025	0.025	20,876
2025-11-11	0.025	0.025	0.025	0.025	0.025	1,000
2025-11-10	0.030	0.030	0.025	0.025	0.025	8,487
2025-11-07	0.020	0.025	0.020	0.025	0.025	9,816
2025-11-06	0.030	0.030	0.020	0.030	0.030	102,000
2025-11-05	0.030	0.030	0.025	0.025	0.025	33,491
2025-11-04	0.030	0.030	0.030	0.030	0.030	6,636
2025-11-03	0.025	0.030	0.020	0.025	0.025	150,390

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.