Vertiqal Studios historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.025	0.030	0.025	0.030	0.030	173,666
2025-10-30	0.020	0.025	0.020	0.025	0.025	609,610
2025-10-29	0.025	0.025	0.025	0.025	0.025	41,000
2025-10-28	0.025	0.025	0.025	0.025	0.025	2,711
2025-10-27	0.025	0.025	0.025	0.025	0.025	28,000
2025-10-24	0.020	0.020	0.020	0.020	0.020	20,000
2025-10-23	0.020	0.020	0.020	0.020	0.020	637,000
2025-10-22	0.020	0.020	0.015	0.020	0.020	1,081,373
2025-10-21	0.020	0.020	0.015	0.015	0.015	16,217
2025-10-20	0.015	0.015	0.015	0.015	0.015	0
2025-10-17	0.015	0.015	0.015	0.015	0.015	6,238
2025-10-16	0.020	0.020	0.020	0.020	0.020	1,050
2025-10-15	0.020	0.020	0.020	0.020	0.020	10,000
2025-10-14	0.020	0.020	0.020	0.020	0.020	93,217
2025-10-10	0.020	0.020	0.020	0.020	0.020	85,353
2025-10-09	0.020	0.020	0.020	0.020	0.020	319,500
2025-10-08	0.025	0.025	0.020	0.020	0.020	2,005,409
2025-10-07	0.025	0.025	0.020	0.025	0.025	211,000
2025-10-06	0.025	0.025	0.020	0.025	0.025	72,080
2025-10-03	0.025	0.025	0.025	0.025	0.025	11,000
2025-10-02	0.025	0.025	0.025	0.025	0.025	65,200
2025-10-01	0.030	0.030	0.025	0.025	0.025	175,200
2025-09-30	0.030	0.030	0.025	0.025	0.025	257,000
2025-09-29	0.025	0.025	0.025	0.025	0.025	16,076
2025-09-26	0.020	0.020	0.020	0.020	0.020	27,250
2025-09-25	0.020	0.025	0.020	0.025	0.025	71,150
2025-09-24	0.020	0.020	0.020	0.020	0.020	3,050
2025-09-23	0.025	0.025	0.025	0.025	0.025	52,000
2025-09-22	0.025	0.025	0.025	0.025	0.025	13,200
2025-09-19	0.025	0.025	0.025	0.025	0.025	0
2025-09-18	0.025	0.030	0.025	0.025	0.025	359,737
2025-09-17	0.025	0.025	0.020	0.025	0.025	2,071,000
2025-09-16	0.015	0.020	0.015	0.020	0.020	240,191
2025-09-15	0.020	0.020	0.015	0.020	0.020	979,425
2025-09-12	0.015	0.015	0.015	0.015	0.015	26,824
2025-09-11	0.020	0.020	0.015	0.015	0.015	244,000
2025-09-10	0.015	0.015	0.015	0.015	0.015	20,534
2025-09-09	0.015	0.015	0.015	0.015	0.015	8,000
2025-09-08	0.010	0.015	0.010	0.015	0.015	130,265
2025-09-05	0.015	0.015	0.010	0.015	0.015	86,000
2025-09-04	0.010	0.015	0.010	0.015	0.015	42,000
2025-09-03	0.020	0.020	0.010	0.015	0.015	510,343
2025-09-02	0.020	0.020	0.020	0.020	0.020	70,999
2025-08-29	0.015	0.020	0.015	0.015	0.015	1,039,600
2025-08-28	0.015	0.015	0.010	0.010	0.010	10,000
2025-08-27	0.015	0.015	0.015	0.015	0.015	1,050
2025-08-26	0.015	0.015	0.015	0.015	0.015	230,000
2025-08-25	0.010	0.015	0.010	0.015	0.015	57,115
2025-08-22	0.010	0.015	0.010	0.015	0.015	143,000
2025-08-21	0.010	0.015	0.010	0.015	0.015	23,600
2025-08-20	0.015	0.015	0.010	0.015	0.015	102,667
2025-08-19	0.015	0.015	0.015	0.015	0.015	100,007
2025-08-18	0.015	0.015	0.010	0.015	0.015	53,492
2025-08-15	0.015	0.015	0.015	0.015	0.015	0
2025-08-14	0.015	0.015	0.015	0.015	0.015	0
2025-08-13	0.015	0.015	0.015	0.015	0.015	5,000
2025-08-12	0.015	0.015	0.015	0.015	0.015	0
2025-08-11	0.015	0.015	0.015	0.015	0.015	6,667
2025-08-08	0.015	0.015	0.015	0.015	0.015	0
2025-08-07	0.010	0.015	0.010	0.015	0.015	675,000

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.