Vertiqal Studios historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.015	0.015	0.015	0.015	0.015	367,633
2025-08-05	0.015	0.015	0.015	0.015	0.015	2,000
2025-08-01	0.020	0.020	0.015	0.015	0.015	145,260
2025-07-31	0.015	0.015	0.015	0.015	0.015	26,978
2025-07-30	0.020	0.020	0.020	0.020	0.020	46,733
2025-07-29	0.015	0.020	0.015	0.020	0.020	39,000
2025-07-28	0.015	0.015	0.015	0.015	0.015	0
2025-07-25	0.015	0.015	0.015	0.015	0.015	2,000
2025-07-24	0.015	0.015	0.015	0.015	0.015	1,525
2025-07-23	0.015	0.015	0.015	0.015	0.015	0
2025-07-22	0.015	0.015	0.015	0.015	0.015	0
2025-07-21	0.020	0.020	0.015	0.015	0.015	36,750
2025-07-18	0.015	0.015	0.015	0.015	0.015	128,067
2025-07-17	0.015	0.015	0.015	0.015	0.015	0
2025-07-16	0.020	0.020	0.015	0.015	0.015	56,531
2025-07-15	0.015	0.015	0.015	0.015	0.015	15,859
2025-07-14	0.015	0.015	0.015	0.015	0.015	1,000
2025-07-11	0.015	0.015	0.015	0.015	0.015	1,900
2025-07-10	0.020	0.020	0.015	0.015	0.015	57,588
2025-07-09	0.015	0.015	0.015	0.015	0.015	17,000
2025-07-08	0.020	0.020	0.020	0.020	0.020	1,000
2025-07-07	0.020	0.020	0.020	0.020	0.020	9,000
2025-07-04	0.020	0.020	0.020	0.020	0.020	0
2025-07-03	0.020	0.020	0.020	0.020	0.020	0
2025-07-02	0.020	0.020	0.020	0.020	0.020	25,000
2025-06-30	0.015	0.015	0.015	0.015	0.015	5,000
2025-06-27	0.020	0.020	0.020	0.020	0.020	0
2025-06-26	0.015	0.020	0.015	0.020	0.020	23,000
2025-06-25	0.015	0.015	0.015	0.015	0.015	0
2025-06-24	0.015	0.015	0.015	0.015	0.015	7,000
2025-06-23	0.015	0.015	0.015	0.015	0.015	0
2025-06-20	0.015	0.015	0.015	0.015	0.015	0
2025-06-19	0.015	0.015	0.015	0.015	0.015	4,308
2025-06-18	0.020	0.020	0.020	0.020	0.020	0
2025-06-17	0.015	0.020	0.015	0.020	0.020	10,312
2025-06-16	0.020	0.020	0.020	0.020	0.020	5,000
2025-06-13	0.020	0.020	0.015	0.015	0.015	55,040
2025-06-12	0.015	0.015	0.015	0.015	0.015	0
2025-06-11	0.015	0.015	0.015	0.015	0.015	0
2025-06-10	0.015	0.015	0.015	0.015	0.015	0
2025-06-09	0.015	0.015	0.015	0.015	0.015	3,657
2025-06-06	0.015	0.015	0.015	0.015	0.015	0
2025-06-05	0.015	0.015	0.015	0.015	0.015	127,400
2025-06-04	0.020	0.020	0.020	0.020	0.020	1,282
2025-06-03	0.020	0.020	0.020	0.020	0.020	0
2025-06-02	0.020	0.020	0.020	0.020	0.020	5,000
2025-05-30	0.015	0.015	0.015	0.015	0.015	23,714
2025-05-29	0.015	0.015	0.015	0.015	0.015	0
2025-05-28	0.015	0.015	0.015	0.015	0.015	5,000
2025-05-27	0.015	0.015	0.015	0.015	0.015	30,308
2025-05-26	0.020	0.020	0.020	0.020	0.020	146,382
2025-05-23	0.015	0.015	0.015	0.015	0.015	4,308
2025-05-22	0.020	0.020	0.020	0.020	0.020	159,250
2025-05-21	0.025	0.025	0.015	0.020	0.020	211,000
2025-05-20	0.015	0.020	0.015	0.020	0.020	607,652
2025-05-16	0.015	0.015	0.015	0.015	0.015	0
2025-05-15	0.015	0.015	0.015	0.015	0.015	3,000
2025-05-14	0.015	0.015	0.015	0.015	0.015	354,690
2025-05-13	0.015	0.015	0.015	0.015	0.015	10,000
2025-05-12	0.020	0.020	0.015	0.015	0.015	42,576

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.