Vertiqal Studios historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.020	0.020	0.020	0.020	0.020	0
2025-05-08	0.020	0.020	0.020	0.020	0.020	0
2025-05-07	0.020	0.020	0.020	0.020	0.020	0
2025-05-06	0.020	0.020	0.020	0.020	0.020	1,418
2025-05-05	0.020	0.025	0.015	0.015	0.015	104,131
2025-05-02	0.020	0.020	0.020	0.020	0.020	287,658
2025-05-01	0.015	0.020	0.015	0.020	0.020	316,232
2025-04-30	0.015	0.015	0.010	0.010	0.010	71,170
2025-04-29	0.015	0.015	0.015	0.015	0.015	0
2025-04-28	0.015	0.015	0.015	0.015	0.015	26,540
2025-04-25	0.015	0.015	0.015	0.015	0.015	0
2025-04-24	0.015	0.015	0.015	0.015	0.015	0
2025-04-23	0.015	0.015	0.015	0.015	0.015	27,000
2025-04-22	0.015	0.015	0.015	0.015	0.015	67,055
2025-04-21	0.015	0.015	0.015	0.015	0.015	0
2025-04-17	0.015	0.015	0.015	0.015	0.015	60,000
2025-04-16	0.020	0.020	0.020	0.020	0.020	44,000
2025-04-15	0.015	0.020	0.015	0.020	0.020	187,066
2025-04-14	0.020	0.020	0.020	0.020	0.020	843,080
2025-04-11	0.015	0.015	0.010	0.010	0.010	78,000
2025-04-10	0.015	0.015	0.015	0.015	0.015	0
2025-04-09	0.015	0.015	0.015	0.015	0.015	5,000
2025-04-08	0.015	0.015	0.015	0.015	0.015	400,000
2025-04-07	0.015	0.015	0.015	0.015	0.015	1,843,225
2025-04-04	0.020	0.020	0.020	0.020	0.020	0
2025-04-03	0.020	0.020	0.020	0.020	0.020	76,108
2025-04-02	0.020	0.020	0.020	0.020	0.020	0
2025-04-01	0.020	0.020	0.020	0.020	0.020	0
2025-03-31	0.020	0.020	0.020	0.020	0.020	0
2025-03-28	0.020	0.020	0.020	0.020	0.020	59,000
2025-03-27	0.020	0.020	0.020	0.020	0.020	0
2025-03-26	0.020	0.020	0.020	0.020	0.020	80,000
2025-03-25	0.020	0.020	0.020	0.020	0.020	81,540
2025-03-24	0.020	0.025	0.020	0.020	0.020	81,000
2025-03-21	0.020	0.020	0.020	0.020	0.020	5,531
2025-03-20	0.020	0.020	0.020	0.020	0.020	0
2025-03-19	0.020	0.020	0.020	0.020	0.020	125,950
2025-03-18	0.020	0.020	0.020	0.020	0.020	0
2025-03-17	0.020	0.020	0.020	0.020	0.020	151,000
2025-03-14	0.020	0.020	0.020	0.020	0.020	0
2025-03-13	0.020	0.025	0.020	0.020	0.020	89,800
2025-03-12	0.020	0.025	0.020	0.025	0.025	33,000
2025-03-11	0.025	0.025	0.025	0.025	0.025	0
2025-03-10	0.020	0.025	0.020	0.025	0.025	19,000
2025-03-07	0.020	0.020	0.020	0.020	0.020	238,000
2025-03-06	0.020	0.020	0.020	0.020	0.020	0
2025-03-05	0.020	0.020	0.020	0.020	0.020	0
2025-03-04	0.020	0.020	0.020	0.020	0.020	102,500
2025-03-03	0.020	0.020	0.020	0.020	0.020	0
2025-02-28	0.025	0.025	0.020	0.020	0.020	2,000
2025-02-27	0.025	0.025	0.025	0.025	0.025	120,000
2025-02-26	0.025	0.025	0.020	0.020	0.020	54,832
2025-02-25	0.020	0.025	0.020	0.025	0.025	43,000
2025-02-24	0.025	0.025	0.025	0.025	0.025	216,200
2025-02-21	0.030	0.030	0.025	0.025	0.025	175,000
2025-02-20	0.025	0.025	0.025	0.025	0.025	568,000
2025-02-19	0.020	0.025	0.020	0.025	0.025	1,301,053
2025-02-18	0.025	0.025	0.020	0.020	0.020	859,855
2025-02-14	0.020	0.030	0.020	0.025	0.025	1,277,600
2025-02-13	0.020	0.025	0.020	0.020	0.020	1,427,914

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.