Vertiqal Studios historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.020	0.020	0.020	0.020	0.020	195,000
2025-02-11	0.015	0.015	0.015	0.015	0.015	300,000
2025-02-10	0.015	0.020	0.015	0.020	0.020	685,000
2025-02-07	0.015	0.015	0.015	0.015	0.015	0
2025-02-06	0.015	0.015	0.015	0.015	0.015	0
2025-02-05	0.015	0.015	0.015	0.015	0.015	10,000
2025-02-04	0.015	0.015	0.015	0.015	0.015	29,177
2025-02-03	0.015	0.015	0.015	0.015	0.015	138,662
2025-01-31	0.015	0.015	0.015	0.015	0.015	8,000
2025-01-30	0.015	0.015	0.015	0.015	0.015	8,000
2025-01-29	0.015	0.015	0.015	0.015	0.015	0
2025-01-28	0.015	0.015	0.015	0.015	0.015	0
2025-01-27	0.015	0.015	0.015	0.015	0.015	163,600
2025-01-24	0.015	0.015	0.015	0.015	0.015	41,582
2025-01-23	0.015	0.015	0.015	0.015	0.015	11,308
2025-01-22	0.015	0.020	0.015	0.015	0.015	402,941
2025-01-21	0.015	0.015	0.015	0.015	0.015	4,308
2025-01-20	0.020	0.020	0.015	0.015	0.015	18,834
2025-01-17	0.015	0.015	0.015	0.015	0.015	25,308
2025-01-16	0.015	0.015	0.010	0.015	0.015	2,137,308
2025-01-15	0.020	0.020	0.015	0.015	0.015	457,700
2025-01-14	0.010	0.015	0.010	0.015	0.015	1,794,000
2025-01-13	0.015	0.015	0.013	0.013	0.013	988,419
2025-01-10	0.020	0.020	0.015	0.015	0.015	31,182
2025-01-09	0.020	0.020	0.015	0.015	0.015	97,385
2025-01-08	0.020	0.020	0.020	0.020	0.020	428,000
2025-01-07	0.020	0.020	0.020	0.020	0.020	1,339,000
2025-01-06	0.030	0.030	0.020	0.020	0.020	3,960,375
2025-01-03	0.025	0.030	0.025	0.025	0.025	686,115
2025-01-02	0.015	0.025	0.015	0.025	0.025	736,557
2024-12-31	0.020	0.020	0.015	0.020	0.020	168,338
2024-12-30	0.015	0.025	0.015	0.015	0.015	2,502,524
2024-12-27	0.010	0.015	0.010	0.015	0.015	2,410,639
2024-12-24	0.010	0.010	0.010	0.010	0.010	177,722
2024-12-23	0.010	0.010	0.010	0.010	0.010	267,000
2024-12-20	0.010	0.010	0.010	0.010	0.010	0
2024-12-19	0.010	0.010	0.010	0.010	0.010	258,681
2024-12-18	0.015	0.015	0.010	0.010	0.010	33,232
2024-12-17	0.015	0.015	0.010	0.015	0.015	546,000
2024-12-16	0.010	0.010	0.010	0.010	0.010	2,744,000
2024-12-13	0.010	0.010	0.010	0.010	0.010	15,000
2024-12-12	0.010	0.010	0.010	0.010	0.010	53,193
2024-12-11	0.010	0.010	0.010	0.010	0.010	24,500
2024-12-10	0.015	0.015	0.010	0.010	0.010	230,615
2024-12-09	0.010	0.010	0.010	0.010	0.010	59,026
2024-12-06	0.010	0.010	0.010	0.010	0.010	8,179
2024-12-05	0.010	0.010	0.010	0.010	0.010	13,000
2024-12-04	0.010	0.010	0.010	0.010	0.010	6,000
2024-12-03	0.015	0.015	0.010	0.010	0.010	90,357
2024-12-02	0.010	0.010	0.010	0.010	0.010	31,924
2024-11-29	0.015	0.015	0.015	0.015	0.015	4,308
2024-11-28	0.015	0.015	0.010	0.010	0.010	28,928
2024-11-27	0.015	0.015	0.015	0.015	0.015	4,308
2024-11-26	0.015	0.015	0.010	0.010	0.010	167,010
2024-11-25	0.015	0.015	0.015	0.015	0.015	10,000
2024-11-22	0.010	0.010	0.010	0.010	0.010	429,000
2024-11-21	0.015	0.015	0.010	0.010	0.010	12,285
2024-11-20	0.010	0.010	0.010	0.010	0.010	33,126
2024-11-19	0.015	0.015	0.015	0.015	0.015	50,000
2024-11-18	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.