Vertiqal Studios historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.010	0.010	0.010	0.010	0.010	7,620
2024-11-14	0.015	0.015	0.010	0.010	0.010	142,297
2024-11-13	0.010	0.010	0.010	0.010	0.010	363,000
2024-11-12	0.015	0.015	0.010	0.010	0.010	54,308
2024-11-11	0.015	0.015	0.010	0.010	0.010	14,332
2024-11-08	0.015	0.015	0.015	0.015	0.015	108,333
2024-11-07	0.010	0.010	0.010	0.010	0.010	1,000
2024-11-06	0.015	0.015	0.015	0.015	0.015	2,000
2024-11-05	0.015	0.015	0.010	0.015	0.015	31,325
2024-11-04	0.015	0.015	0.015	0.015	0.015	124,696
2024-11-01	0.010	0.010	0.010	0.010	0.010	8,000
2024-10-31	0.015	0.015	0.015	0.015	0.015	10,000
2024-10-30	0.015	0.015	0.015	0.015	0.015	104,833
2024-10-29	0.015	0.015	0.015	0.015	0.015	496,000
2024-10-28	0.015	0.015	0.015	0.015	0.015	10,075
2024-10-25	0.020	0.020	0.015	0.015	0.015	213,234
2024-10-24	0.020	0.020	0.020	0.020	0.020	19,614
2024-10-23	0.020	0.020	0.015	0.015	0.015	15,308
2024-10-22	0.020	0.020	0.015	0.020	0.020	183,713
2024-10-21	0.015	0.015	0.015	0.015	0.015	17,582
2024-10-18	0.020	0.020	0.020	0.020	0.020	0
2024-10-17	0.020	0.020	0.020	0.020	0.020	751,430
2024-10-16	0.015	0.015	0.015	0.015	0.015	0
2024-10-15	0.015	0.015	0.015	0.015	0.015	1,300
2024-10-11	0.015	0.015	0.015	0.015	0.015	4,308
2024-10-10	0.020	0.020	0.015	0.015	0.015	17,000
2024-10-09	0.015	0.015	0.015	0.015	0.015	2,000
2024-10-08	0.020	0.020	0.015	0.015	0.015	250,433
2024-10-07	0.015	0.015	0.015	0.015	0.015	769,649
2024-10-04	0.020	0.020	0.020	0.020	0.020	207,348
2024-10-03	0.020	0.020	0.020	0.020	0.020	3,000
2024-10-02	0.020	0.020	0.020	0.020	0.020	28,609
2024-10-01	0.020	0.020	0.020	0.020	0.020	3,212
2024-09-30	0.020	0.020	0.020	0.020	0.020	8,368
2024-09-27	0.020	0.020	0.020	0.020	0.020	7,127
2024-09-26	0.025	0.025	0.020	0.020	0.020	325,153
2024-09-25	0.030	0.030	0.025	0.025	0.025	170,807
2024-09-24	0.020	0.030	0.020	0.030	0.030	571,683
2024-09-23	0.010	0.025	0.010	0.020	0.020	1,240,059
2024-09-20	0.015	0.015	0.015	0.015	0.015	10,000
2024-09-19	0.015	0.015	0.010	0.010	0.010	391,552
2024-09-18	0.010	0.010	0.010	0.010	0.010	145,000
2024-09-17	0.015	0.015	0.015	0.015	0.015	6,374
2024-09-16	0.015	0.015	0.015	0.015	0.015	4,543
2024-09-13	0.010	0.010	0.010	0.010	0.010	22,566
2024-09-12	0.010	0.010	0.010	0.010	0.010	3,242
2024-09-11	0.015	0.015	0.010	0.010	0.010	327,097
2024-09-10	0.010	0.010	0.010	0.010	0.010	18,999
2024-09-09	0.015	0.015	0.010	0.010	0.010	12,616
2024-09-06	0.010	0.010	0.010	0.010	0.010	8,308
2024-09-05	0.015	0.015	0.015	0.015	0.015	0
2024-09-04	0.015	0.015	0.015	0.015	0.015	64,308
2024-09-03	0.010	0.020	0.010	0.015	0.015	80,088
2024-08-30	0.010	0.010	0.010	0.010	0.010	34,818
2024-08-29	0.010	0.010	0.010	0.010	0.010	4,616
2024-08-28	0.020	0.020	0.020	0.020	0.020	4,999
2024-08-27	0.020	0.020	0.015	0.015	0.015	9,616
2024-08-26	0.015	0.020	0.015	0.020	0.020	32,983
2024-08-23	0.015	0.015	0.010	0.015	0.015	47,308
2024-08-22	0.015	0.020	0.015	0.015	0.015	816,000

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.