Vortex Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.630	0.630	0.630	0.630	0.630	2,500
2026-10-16	0.610	0.610	0.610	0.610	0.610	0
2026-10-15	0.650	0.650	0.600	0.610	0.610	15,500
2026-10-14	0.650	0.650	0.570	0.650	0.650	10,000
2026-10-13	0.600	0.650	0.560	0.650	0.650	12,518
2026-10-09	0.600	0.600	0.580	0.600	0.600	45,000
2026-10-08	0.600	0.600	0.570	0.600	0.600	19,500
2026-10-07	0.640	0.640	0.600	0.600	0.600	15,012
2026-10-06	0.600	0.600	0.600	0.600	0.600	0
2026-10-05	0.590	0.640	0.590	0.600	0.600	57,500
2026-10-02	0.590	0.600	0.570	0.600	0.600	13,459
2026-10-01	0.560	0.570	0.560	0.570	0.570	40,012
2026-09-30	0.600	0.610	0.530	0.530	0.530	25,169
2026-09-29	0.580	0.600	0.580	0.600	0.600	101,033
2026-09-28	0.570	0.580	0.560	0.580	0.580	204,949
2026-09-25	0.610	0.610	0.500	0.540	0.540	137,303
2026-09-24	0.700	0.700	0.590	0.590	0.590	26,400
2026-09-23	0.700	0.700	0.700	0.700	0.700	76,515
2026-09-22	0.700	0.700	0.700	0.700	0.700	5,200
2026-09-21	0.670	0.680	0.660	0.680	0.680	104,358
2026-09-18	0.650	0.650	0.650	0.650	0.650	4,795
2026-09-17	0.570	0.620	0.570	0.620	0.620	170,690
2026-09-16	0.560	0.560	0.530	0.530	0.530	26,050
2026-09-15	0.760	0.760	0.660	0.660	0.660	177,212
2026-09-14	0.810	0.830	0.780	0.780	0.780	227,875
2026-09-11	0.810	0.830	0.800	0.820	0.820	264,500
2026-09-10	0.750	0.770	0.740	0.770	0.770	342,959
2026-09-09	0.710	0.720	0.710	0.720	0.720	327,500
2026-09-08	0.650	0.670	0.640	0.670	0.670	160,379
2026-09-04	0.640	0.650	0.630	0.630	0.630	78,587
2026-09-03	0.620	0.640	0.610	0.640	0.640	94,190
2026-09-02	0.600	0.610	0.600	0.610	0.610	54,585
2026-09-01	0.580	0.600	0.580	0.600	0.600	92,000
2026-08-31	0.550	0.560	0.550	0.550	0.550	45,000
2026-08-28	0.540	0.550	0.540	0.540	0.540	21,500
2026-08-27	0.540	0.540	0.540	0.540	0.540	23,316
2026-08-26	0.530	0.530	0.520	0.520	0.520	35,500
2026-08-25	0.520	0.520	0.520	0.520	0.520	1,000
2026-08-24	0.500	0.520	0.500	0.520	0.520	58,010
2026-08-21	0.500	0.500	0.500	0.500	0.500	1,850
2026-08-20	0.480	0.500	0.480	0.480	0.480	23,077
2026-08-19	0.450	0.450	0.450	0.450	0.450	500
2026-08-18	0.450	0.450	0.450	0.450	0.450	2,000
2026-08-17	0.450	0.450	0.450	0.450	0.450	2,010
2026-08-14	0.450	0.450	0.450	0.450	0.450	0
2026-08-13	0.450	0.450	0.450	0.450	0.450	1,000
2026-08-12	0.450	0.450	0.450	0.450	0.450	65,800
2026-08-11	0.410	0.410	0.410	0.410	0.410	843
2026-08-10	0.410	0.410	0.410	0.410	0.410	0
2026-08-07	0.425	0.425	0.410	0.410	0.410	5,090
2026-08-06	0.400	0.400	0.400	0.400	0.400	0
2026-08-05	0.400	0.400	0.400	0.400	0.400	8,300
2026-08-04	0.450	0.450	0.450	0.450	0.450	0
2026-07-31	0.450	0.450	0.450	0.450	0.450	0
2026-07-30	0.450	0.450	0.450	0.450	0.450	0
2026-07-29	0.450	0.450	0.450	0.450	0.450	0
2026-07-28	0.450	0.450	0.450	0.450	0.450	0
2026-07-27	0.450	0.450	0.450	0.450	0.450	0
2026-07-24	0.450	0.450	0.450	0.450	0.450	0
2026-07-23	0.450	0.450	0.450	0.450	0.450	6,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.