Vortex Energy Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.630	0.630	0.630	0.630	0.630	2,500
2026-10-16	0.610	0.610	0.610	0.610	0.610	0
2026-10-15	0.650	0.650	0.600	0.610	0.610	15,500
2026-10-14	0.650	0.650	0.570	0.650	0.650	10,000
2026-10-13	0.600	0.650	0.560	0.650	0.650	12,518
2026-10-09	0.600	0.600	0.580	0.600	0.600	45,000
2026-10-08	0.600	0.600	0.570	0.600	0.600	19,500
2026-10-07	0.640	0.640	0.600	0.600	0.600	15,012
2026-10-06	0.600	0.600	0.600	0.600	0.600	0
2026-10-05	0.590	0.640	0.590	0.600	0.600	57,500
2026-10-02	0.590	0.600	0.570	0.600	0.600	13,459
2026-10-01	0.560	0.570	0.560	0.570	0.570	40,012
2026-09-30	0.600	0.610	0.530	0.530	0.530	25,169
2026-09-29	0.580	0.600	0.580	0.600	0.600	101,033
2026-09-28	0.570	0.580	0.560	0.580	0.580	204,949
2026-09-25	0.610	0.610	0.500	0.540	0.540	137,303
2026-09-24	0.700	0.700	0.590	0.590	0.590	26,400
2026-09-23	0.700	0.700	0.700	0.700	0.700	76,515
2026-09-22	0.700	0.700	0.700	0.700	0.700	5,200
2026-09-21	0.670	0.680	0.660	0.680	0.680	104,358

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.