Vortex Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.460	0.460	0.460	0.460	0.460	2,001
2026-04-24	0.560	0.560	0.560	0.560	0.560	0
2026-04-23	0.560	0.560	0.560	0.560	0.560	2,360
2026-04-22	0.460	0.460	0.460	0.460	0.460	0
2026-04-21	0.460	0.460	0.440	0.460	0.460	18,545
2026-04-20	0.465	0.465	0.460	0.460	0.460	20,328
2026-04-17	0.460	0.460	0.460	0.460	0.460	9,690
2026-04-16	0.460	0.460	0.460	0.460	0.460	0
2026-04-15	0.460	0.460	0.460	0.460	0.460	800
2026-04-14	0.465	0.465	0.465	0.465	0.465	0
2026-04-13	0.465	0.465	0.465	0.465	0.465	0
2026-04-10	0.465	0.465	0.465	0.465	0.465	0
2026-04-09	0.465	0.465	0.465	0.465	0.465	0
2026-04-08	0.465	0.465	0.465	0.465	0.465	0
2026-04-07	0.465	0.465	0.465	0.465	0.465	19,500
2026-04-06	0.465	0.500	0.465	0.500	0.500	2,000
2026-04-02	0.465	0.465	0.465	0.465	0.465	0
2026-04-01	0.465	0.465	0.465	0.465	0.465	0
2026-03-31	0.465	0.465	0.465	0.465	0.465	3,523
2026-03-30	0.465	0.465	0.465	0.465	0.465	0
2026-03-27	0.465	0.465	0.465	0.465	0.465	4,000
2026-03-26	0.580	0.580	0.580	0.580	0.580	0
2026-03-25	0.610	0.610	0.490	0.580	0.580	7,500
2026-03-24	0.470	0.470	0.470	0.470	0.470	0
2026-03-23	0.470	0.470	0.470	0.470	0.470	0
2026-03-20	0.470	0.470	0.470	0.470	0.470	0
2026-03-19	0.465	0.470	0.465	0.470	0.470	5,733
2026-03-18	0.465	0.465	0.465	0.465	0.465	0
2026-03-17	0.465	0.465	0.465	0.465	0.465	0
2026-03-16	0.465	0.465	0.465	0.465	0.465	500
2026-03-13	0.465	0.465	0.465	0.465	0.465	0
2026-03-12	0.465	0.465	0.465	0.465	0.465	500
2026-03-11	0.550	0.550	0.550	0.550	0.550	0
2026-03-10	0.550	0.550	0.550	0.550	0.550	0
2026-03-09	0.550	0.550	0.550	0.550	0.550	0
2026-03-06	0.495	0.550	0.485	0.550	0.550	31,911
2026-03-05	0.510	0.510	0.510	0.510	0.510	4,488
2026-03-04	0.455	0.510	0.455	0.510	0.510	21,400
2026-03-03	0.410	0.475	0.410	0.475	0.475	25,500
2026-03-02	0.450	0.500	0.450	0.450	0.450	10,886
2026-02-27	0.500	0.500	0.500	0.500	0.500	0
2026-02-26	0.500	0.500	0.500	0.500	0.500	500
2026-02-25	0.500	0.500	0.500	0.500	0.500	500
2026-02-24	0.455	0.455	0.455	0.455	0.455	500
2026-02-23	0.530	0.530	0.530	0.530	0.530	0
2026-02-20	0.530	0.530	0.530	0.530	0.530	0
2026-02-19	0.530	0.530	0.530	0.530	0.530	11,000
2026-02-18	0.540	0.540	0.540	0.540	0.540	0
2026-02-17	0.540	0.540	0.540	0.540	0.540	1,989
2026-02-13	0.510	0.510	0.510	0.510	0.510	503
2026-02-12	0.420	0.420	0.420	0.420	0.420	0
2026-02-11	0.450	0.450	0.420	0.420	0.420	1,525
2026-02-10	0.570	0.570	0.570	0.570	0.570	0
2026-02-09	0.570	0.570	0.570	0.570	0.570	3,290
2026-02-06	0.510	0.510	0.510	0.510	0.510	16,774
2026-02-05	0.510	0.510	0.510	0.510	0.510	1,050
2026-02-04	0.580	0.580	0.580	0.580	0.580	3,175
2026-02-03	0.580	0.580	0.580	0.580	0.580	0
2026-02-02	0.580	0.580	0.580	0.580	0.580	500
2026-01-30	0.430	0.580	0.410	0.580	0.580	56,877

← NewerPage 3 of 16 · 940 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.