Vortex Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.580	0.580	0.580	0.580	0.580	0
2026-01-28	0.560	0.580	0.560	0.580	0.580	3,500
2026-01-27	0.580	0.580	0.580	0.580	0.580	0
2026-01-26	0.570	0.580	0.550	0.580	0.580	15,500
2026-01-23	0.590	0.590	0.590	0.590	0.590	6,500
2026-01-22	0.610	0.610	0.610	0.610	0.610	0
2026-01-21	0.550	0.610	0.550	0.610	0.610	4,000
2026-01-20	0.610	0.610	0.610	0.610	0.610	0
2026-01-19	0.600	0.650	0.600	0.610	0.610	3,503
2026-01-16	0.550	0.550	0.540	0.540	0.540	1,160
2026-01-15	0.590	0.590	0.590	0.590	0.590	6,500
2026-01-14	0.560	0.560	0.560	0.560	0.560	0
2026-01-13	0.560	0.560	0.560	0.560	0.560	0
2026-01-12	0.630	0.630	0.560	0.560	0.560	15,000
2026-01-09	0.550	0.740	0.510	0.600	0.600	43,088
2026-01-08	0.495	0.500	0.495	0.500	0.500	20,500
2026-01-07	0.530	0.530	0.530	0.530	0.530	500
2026-01-06	0.415	0.415	0.415	0.415	0.415	1,000
2026-01-05	0.410	0.455	0.405	0.455	0.455	37,896
2026-01-02	0.430	0.450	0.420	0.430	0.430	157,322
2025-12-31	0.410	0.410	0.410	0.410	0.410	0
2025-12-30	0.460	0.460	0.400	0.410	0.410	59,416
2025-12-29	0.470	0.475	0.450	0.450	0.450	18,112
2025-12-24	0.510	0.510	0.510	0.510	0.510	0
2025-12-23	0.500	0.510	0.500	0.510	0.510	4,202
2025-12-22	0.470	0.510	0.470	0.475	0.475	6,510
2025-12-19	0.460	0.460	0.460	0.460	0.460	0
2025-12-18	0.450	0.460	0.450	0.460	0.460	5,500
2025-12-17	0.480	0.495	0.480	0.490	0.490	33,029
2025-12-16	0.450	0.470	0.450	0.470	0.470	5,200
2025-12-15	0.500	0.500	0.500	0.500	0.500	0
2025-12-12	0.500	0.500	0.500	0.500	0.500	0
2025-12-11	0.500	0.500	0.500	0.500	0.500	1,816
2025-12-10	0.480	0.530	0.480	0.530	0.530	7,873
2025-12-09	0.510	0.510	0.510	0.510	0.510	0
2025-12-08	0.510	0.510	0.510	0.510	0.510	7,171
2025-12-05	0.500	0.500	0.480	0.480	0.480	17,409
2025-12-04	0.550	0.550	0.550	0.550	0.550	0
2025-12-03	0.550	0.550	0.550	0.550	0.550	0
2025-12-02	0.550	0.550	0.550	0.550	0.550	3,000
2025-12-01	0.520	0.520	0.520	0.520	0.520	0
2025-11-28	0.520	0.520	0.520	0.520	0.520	0
2025-11-27	0.520	0.520	0.520	0.520	0.520	5,000
2025-11-26	0.500	0.500	0.500	0.500	0.500	0
2025-11-25	0.500	0.500	0.500	0.500	0.500	0
2025-11-24	0.630	0.630	0.500	0.500	0.500	15,347
2025-11-21	0.510	0.510	0.500	0.500	0.500	25,350
2025-11-20	0.580	0.670	0.580	0.580	0.580	11,000
2025-11-19	0.600	0.600	0.600	0.600	0.600	0
2025-11-18	0.620	0.620	0.600	0.600	0.600	1,000
2025-11-17	0.600	0.620	0.600	0.600	0.600	25,736
2025-11-14	0.600	0.620	0.600	0.620	0.620	4,500
2025-11-13	0.670	0.670	0.670	0.670	0.670	500
2025-11-12	0.610	0.610	0.610	0.610	0.610	2,000
2025-11-11	0.680	0.680	0.680	0.680	0.680	3,500
2025-11-10	0.670	0.670	0.670	0.670	0.670	0
2025-11-07	0.590	0.670	0.590	0.670	0.670	45,290
2025-11-06	0.600	0.600	0.600	0.600	0.600	0
2025-11-05	0.600	0.600	0.600	0.600	0.600	1,500
2025-11-04	0.700	0.700	0.700	0.700	0.700	0

← NewerPage 4 of 16 · 940 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.