Verizon CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 19.800 | 19.900 | 19.600 | 19.640 | 19.017 | 5,574 |
| 2026-04-20 | 19.840 | 19.880 | 19.710 | 19.710 | 19.085 | 7,742 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.2958 USD |
| 2026-07-10 | 0.2974 USD |
| 2026-04-10 | 0.2939 USD |
| 2026-01-12 | 0.2854 USD |
| 2025-10-10 | 0.2950 USD |
| 2025-07-10 | 0.2914 USD |
| 2025-04-10 | 0.2851 USD |
| 2025-01-10 | 0.2961 USD |
| 2024-10-10 | 0.3008 USD |
| 2024-07-10 | 0.2951 USD |
| 2024-04-09 | 0.2952 USD |
| 2024-01-09 | 0.2935 USD |
| 2023-10-06 | 0.2970 USD |
| 2023-07-07 | 0.2897 USD |
| 2023-04-06 | 0.2907 USD |
| 2023-01-09 | 0.2894 USD |
| 2022-10-06 | 0.2912 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.