Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VZ.NEO stock page

Verizon CDR (CAD Hedged) historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1518.96018.96018.56018.56018.5602,200
2026-10-1418.12018.55018.12018.55018.5509,100
2026-10-1318.01018.25018.00018.19018.1907,500
2026-10-0918.02018.13017.26017.36017.3605,200
2026-10-0819.20019.45019.20019.45019.1541,900
2026-10-0719.48019.48019.25019.25018.9571,300
2026-10-0619.19019.19019.02019.02018.7314,100
2026-10-0519.19019.19019.09019.18018.8883,100
2026-10-0219.33019.33019.23019.23018.938500
2026-10-0119.20019.32019.20019.32019.0263,300
2026-09-3019.33019.35019.28019.28018.9872,300
2026-09-2919.56019.56019.37019.37019.075400
2026-09-2819.54019.55019.53019.53019.2333,100
2026-09-2419.81019.93019.81019.84019.5382,700
2026-09-2319.42019.61019.42019.53019.2332,100
2026-09-2219.76019.76019.48019.51019.2131,300
2026-09-2120.15020.15020.15020.15019.844100
2026-09-1820.19020.19020.18020.18019.873800
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-090.2958 USD
2026-07-100.2974 USD
2026-04-100.2939 USD
2026-01-120.2854 USD
2025-10-100.2950 USD
2025-07-100.2914 USD
2025-04-100.2851 USD
2025-01-100.2961 USD
2024-10-100.3008 USD
2024-07-100.2951 USD
2024-04-090.2952 USD
2024-01-090.2935 USD
2023-10-060.2970 USD
2023-07-070.2897 USD
2023-04-060.2907 USD
2023-01-090.2894 USD
2022-10-060.2912 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.