Verizon CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19.990 | 19.990 | 19.680 | 19.700 | 19.076 | 12,590 |
| 2026-04-23 | 19.830 | 20.070 | 19.820 | 20.070 | 19.435 | 9,170 |
| 2026-04-22 | 19.510 | 19.510 | 19.200 | 19.470 | 18.854 | 4,133 |
| 2026-04-21 | 19.800 | 19.900 | 19.600 | 19.640 | 19.018 | 5,574 |
| 2026-04-20 | 19.840 | 19.880 | 19.710 | 19.710 | 19.086 | 7,742 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.2960 CAD |
| 2026-07-10 | 0.2970 CAD |
| 2026-04-10 | 0.2990 CAD |
| 2026-01-12 | 0.5707 CAD |
| 2025-10-10 | 0.2950 CAD |
| 2025-07-10 | 0.5828 CAD |
| 2025-04-10 | 0.2851 CAD |
| 2025-01-10 | 0.2961 CAD |
| 2024-10-10 | 0.3008 CAD |
| 2024-07-10 | 0.2951 CAD |
| 2024-04-09 | 0.2952 CAD |
| 2024-01-09 | 0.2935 CAD |
| 2023-10-06 | 0.2970 CAD |
| 2023-07-07 | 0.2864 CAD |
| 2023-04-06 | 0.2940 CAD |
| 2023-01-09 | 0.2894 CAD |
| 2022-10-06 | 0.2912 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.