Verizon CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.500	18.640	18.490	18.500	18.500	9,867
2026-10-16	18.750	18.830	18.690	18.750	18.750	9,601
2026-10-15	18.900	19.040	18.550	18.600	18.600	20,300
2026-10-14	18.330	18.600	18.130	18.600	18.600	50,600
2026-10-13	17.950	18.280	17.900	18.210	18.210	98,500
2026-10-09	18.040	18.090	17.150	17.430	17.430	59,000
2026-10-08	19.240	19.470	19.200	19.470	19.174	6,500
2026-10-07	19.480	19.480	19.250	19.250	18.957	13,900
2026-10-06	19.210	19.210	19.000	19.190	18.898	21,100
2026-10-05	19.250	19.250	19.100	19.185	18.893	14,900
2026-10-02	19.280	19.380	19.210	19.270	18.977	19,629
2026-10-01	19.300	19.320	19.200	19.230	18.938	36,079
2026-09-30	19.220	19.350	19.220	19.300	19.007	6,713
2026-09-29	19.470	19.550	19.350	19.350	19.056	7,313
2026-09-28	19.850	19.850	19.470	19.590	19.292	15,951
2026-09-25	19.810	19.810	19.760	19.760	19.460	3,214
2026-09-24	19.760	20.010	19.760	19.850	19.548	14,218
2026-09-23	19.550	19.710	19.400	19.540	19.243	15,900
2026-09-22	20.070	20.070	19.420	19.520	19.223	22,567
2026-09-21	20.030	20.240	20.030	20.090	19.785	1,785
2026-09-18	20.000	20.210	19.950	20.210	19.903	11,560

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.