Verizon CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 16.750 | 17.100 | 16.690 | 17.060 | 15.737 | 14,969 |
| 2025-10-30 | 17.220 | 17.220 | 16.620 | 16.700 | 15.405 | 57,655 |
| 2025-10-29 | 17.350 | 17.660 | 17.010 | 17.220 | 15.885 | 53,579 |
| 2025-10-28 | 16.800 | 16.930 | 16.700 | 16.870 | 15.562 | 28,522 |
| 2025-10-27 | 16.650 | 16.820 | 16.650 | 16.810 | 15.507 | 36,581 |
| 2025-10-24 | 16.590 | 16.670 | 16.530 | 16.660 | 15.368 | 62,512 |
| 2025-10-23 | 17.120 | 17.120 | 16.490 | 16.500 | 15.221 | 105,353 |
| 2025-10-22 | 17.050 | 17.210 | 16.700 | 17.070 | 15.746 | 126,239 |
| 2025-10-21 | 17.470 | 17.470 | 17.200 | 17.290 | 15.949 | 4,556 |
| 2025-10-20 | 17.510 | 17.510 | 17.310 | 17.500 | 16.143 | 18,027 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.2960 CAD |
| 2026-07-10 | 0.2970 CAD |
| 2026-04-10 | 0.2990 CAD |
| 2026-01-12 | 0.5707 CAD |
| 2025-10-10 | 0.2950 CAD |
| 2025-07-10 | 0.5828 CAD |
| 2025-04-10 | 0.2851 CAD |
| 2025-01-10 | 0.2961 CAD |
| 2024-10-10 | 0.3008 CAD |
| 2024-07-10 | 0.2951 CAD |
| 2024-04-09 | 0.2952 CAD |
| 2024-01-09 | 0.2935 CAD |
| 2023-10-06 | 0.2970 CAD |
| 2023-07-07 | 0.2864 CAD |
| 2023-04-06 | 0.2940 CAD |
| 2023-01-09 | 0.2894 CAD |
| 2022-10-06 | 0.2912 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.