Spartan Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.420	0.435	0.420	0.435	0.435	14,515
2025-11-04	0.460	0.460	0.420	0.420	0.420	9,458
2025-11-03	0.415	0.460	0.415	0.460	0.460	17,500
2025-10-31	0.390	0.410	0.380	0.390	0.390	79,123
2025-10-30	0.425	0.425	0.395	0.395	0.395	18,201
2025-10-29	0.440	0.440	0.400	0.415	0.415	52,961
2025-10-28	0.410	0.440	0.410	0.440	0.440	29,797
2025-10-27	0.500	0.500	0.420	0.420	0.420	70,488
2025-10-24	0.580	0.580	0.500	0.500	0.500	48,150
2025-10-23	0.570	0.610	0.550	0.580	0.580	23,500
2025-10-22	0.610	0.610	0.560	0.570	0.570	41,004
2025-10-21	0.640	0.640	0.600	0.600	0.600	9,000

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.