Spartan Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.350	0.350	0.300	0.310	0.310	51,803
2026-10-19	0.350	0.350	0.345	0.345	0.345	52,658
2026-10-16	0.380	0.380	0.355	0.355	0.355	81,175
2026-10-15	0.385	0.390	0.360	0.385	0.385	80,518
2026-10-14	0.420	0.420	0.390	0.390	0.390	77,927
2026-10-13	0.425	0.425	0.415	0.420	0.420	71,139
2026-10-09	0.430	0.430	0.420	0.425	0.425	20,000
2026-10-08	0.440	0.440	0.430	0.430	0.430	6,015
2026-10-07	0.450	0.450	0.435	0.440	0.440	91,506
2026-10-06	0.430	0.460	0.420	0.455	0.455	88,073
2026-10-05	0.450	0.450	0.425	0.435	0.435	54,737
2026-10-02	0.450	0.460	0.440	0.450	0.450	71,900
2026-10-01	0.440	0.455	0.440	0.450	0.450	67,099
2026-09-30	0.430	0.455	0.430	0.440	0.440	57,000
2026-09-29	0.445	0.445	0.430	0.430	0.430	39,617
2026-09-28	0.465	0.465	0.445	0.450	0.450	94,550
2026-09-25	0.460	0.465	0.460	0.465	0.465	23,500
2026-09-24	0.465	0.470	0.465	0.470	0.470	15,504
2026-09-23	0.500	0.500	0.460	0.465	0.465	144,873
2026-09-22	0.485	0.510	0.485	0.495	0.495	54,109
2026-09-21	0.490	0.510	0.465	0.480	0.480	77,186

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.