Waste Management CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.190 | 21.190 | 21.100 | 21.100 | 21.100 | 1,000 |
| 2026-10-15 | 20.830 | 21.010 | 20.830 | 21.010 | 21.010 | 3,900 |
| 2026-10-14 | 20.140 | 20.230 | 20.140 | 20.230 | 20.230 | 1,000 |
| 2026-10-09 | 19.590 | 19.610 | 19.560 | 19.590 | 19.590 | 3,400 |
| 2026-10-08 | 19.750 | 19.880 | 19.610 | 19.780 | 19.780 | 7,600 |
| 2026-10-07 | 19.850 | 19.850 | 19.670 | 19.670 | 19.670 | 800 |
| 2026-10-06 | 19.530 | 19.590 | 19.530 | 19.590 | 19.590 | 700 |
| 2026-10-05 | 19.210 | 19.330 | 19.210 | 19.330 | 19.330 | 1,100 |
| 2026-10-02 | 19.020 | 19.300 | 19.020 | 19.300 | 19.300 | 800 |
| 2026-10-01 | 19.130 | 19.130 | 19.030 | 19.050 | 19.050 | 1,100 |
| 2026-09-29 | 19.370 | 19.370 | 19.370 | 19.370 | 19.370 | 1,300 |
| 2026-09-24 | 19.610 | 19.610 | 19.610 | 19.610 | 19.610 | 200 |
| 2026-09-23 | 19.560 | 19.610 | 19.560 | 19.610 | 19.610 | 400 |
| 2026-09-21 | 19.620 | 19.670 | 19.620 | 19.670 | 19.670 | 500 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0906 USD |
| 2026-06-05 | 0.0898 USD |
| 2026-03-13 | 0.0909 USD |
| 2025-12-05 | 0.0778 USD |
| 2025-09-12 | 0.0794 USD |
| 2025-06-06 | 0.0798 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.