Waraba Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.400	0.400	0.310	0.310	0.310	2,500
2026-07-21	0.265	0.400	0.265	0.400	0.400	15,498
2026-07-20	0.300	0.300	0.300	0.300	0.300	0
2026-07-17	0.300	0.300	0.300	0.300	0.300	5,500
2026-07-16	0.400	0.400	0.400	0.400	0.400	0
2026-07-15	0.300	0.400	0.300	0.400	0.400	1,302
2026-07-14	0.295	0.295	0.295	0.295	0.295	500
2026-07-13	0.300	0.300	0.300	0.300	0.300	0
2026-07-10	0.290	0.300	0.290	0.300	0.300	15,500
2026-07-09	0.298	0.300	0.270	0.300	0.300	54,000
2026-07-08	0.330	0.330	0.280	0.305	0.305	36,550
2026-07-07	0.400	0.400	0.330	0.330	0.330	30,754
2026-07-06	0.340	0.340	0.330	0.330	0.330	40,530
2026-07-03	0.410	0.410	0.410	0.410	0.410	0
2026-07-02	0.410	0.410	0.410	0.410	0.410	0
2026-06-30	0.410	0.410	0.410	0.410	0.410	4,860
2026-06-29	0.445	0.445	0.445	0.445	0.445	0
2026-06-26	0.445	0.445	0.445	0.445	0.445	0
2026-06-25	0.445	0.445	0.445	0.445	0.445	4,171
2026-06-24	0.360	0.440	0.360	0.440	0.440	10,347
2026-06-23	0.340	0.380	0.340	0.380	0.380	1,244
2026-06-22	0.310	0.310	0.310	0.310	0.310	0
2026-06-19	0.340	0.340	0.310	0.310	0.310	17,744
2026-06-18	0.305	0.305	0.305	0.305	0.305	0
2026-06-17	0.305	0.305	0.305	0.305	0.305	0
2026-06-16	0.305	0.305	0.305	0.305	0.305	500
2026-06-15	0.300	0.300	0.300	0.300	0.300	0
2026-06-12	0.300	0.300	0.300	0.300	0.300	0
2026-06-11	0.300	0.300	0.300	0.300	0.300	0
2026-06-10	0.335	0.350	0.300	0.300	0.300	4,451
2026-06-09	0.430	0.430	0.330	0.330	0.330	235,000
2026-06-08	0.500	0.500	0.500	0.500	0.500	0
2026-06-05	0.500	0.520	0.500	0.500	0.500	166,367
2026-06-04	0.500	0.500	0.500	0.500	0.500	15,027
2026-06-03	0.520	0.520	0.520	0.520	0.520	1,500
2026-06-02	0.570	0.570	0.570	0.570	0.570	6,908
2026-06-01	0.580	0.580	0.570	0.570	0.570	1,794
2026-05-29	0.530	0.540	0.530	0.540	0.540	2,911
2026-05-28	0.530	0.530	0.530	0.530	0.530	11,000
2026-05-27	0.530	0.540	0.530	0.540	0.540	6,211
2026-05-26	0.530	0.600	0.530	0.580	0.580	32,500
2026-05-25	0.530	0.530	0.530	0.530	0.530	11,670
2026-05-22	0.550	0.550	0.530	0.530	0.530	51,535
2026-05-21	0.600	0.600	0.600	0.600	0.600	0
2026-05-20	0.600	0.600	0.600	0.600	0.600	2,550
2026-05-19	0.600	0.600	0.600	0.600	0.600	8,455
2026-05-15	0.620	0.620	0.620	0.620	0.620	5,140
2026-05-14	0.600	0.600	0.600	0.600	0.600	2,200
2026-05-13	0.500	0.600	0.500	0.600	0.600	27,000
2026-05-12	0.550	0.560	0.550	0.550	0.550	10,574
2026-05-11	0.600	0.600	0.600	0.600	0.600	1,500
2026-05-08	0.550	0.590	0.550	0.590	0.590	1,056
2026-05-07	0.600	0.600	0.600	0.600	0.600	637
2026-05-06	0.530	0.590	0.530	0.560	0.560	9,206
2026-05-05	0.620	0.640	0.620	0.620	0.620	5,294
2026-05-04	0.540	0.640	0.520	0.640	0.640	35,575
2026-05-01	0.540	0.540	0.540	0.540	0.540	0
2026-04-30	0.600	0.600	0.540	0.540	0.540	5,000
2026-04-29	0.630	0.650	0.540	0.540	0.540	42,000
2026-04-28	0.700	0.710	0.700	0.700	0.700	27,156

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.