Waraba Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.400	0.400	0.400	0.400	0.400	3,077
2026-10-16	0.400	0.400	0.400	0.400	0.400	4,000
2026-10-15	0.400	0.400	0.400	0.400	0.400	21,500
2026-10-14	0.450	0.450	0.400	0.400	0.400	409,924
2026-10-13	0.465	0.465	0.420	0.460	0.460	27,500
2026-10-09	0.465	0.465	0.420	0.420	0.420	10,500
2026-10-08	0.465	0.495	0.450	0.450	0.450	11,100
2026-10-07	0.465	0.465	0.465	0.465	0.465	500
2026-10-06	0.420	0.420	0.410	0.420	0.420	93,879
2026-10-05	0.425	0.425	0.420	0.420	0.420	40,500
2026-10-02	0.420	0.480	0.420	0.455	0.455	15,179
2026-10-01	0.440	0.440	0.420	0.440	0.440	102,551
2026-09-30	0.420	0.500	0.420	0.500	0.500	116,000
2026-09-29	0.420	0.420	0.420	0.420	0.420	121,445
2026-09-28	0.420	0.420	0.400	0.420	0.420	133,071
2026-09-25	0.415	0.460	0.415	0.460	0.460	111,785
2026-09-24	0.470	0.470	0.400	0.420	0.420	87,500
2026-09-23	0.430	0.430	0.430	0.430	0.430	57,554
2026-09-22	0.450	0.470	0.390	0.450	0.450	155,250
2026-09-21	0.400	0.450	0.400	0.450	0.450	414,921
2026-09-18	0.340	0.350	0.340	0.350	0.350	88,000
2026-09-17	0.315	0.315	0.305	0.305	0.305	86,563
2026-09-16	0.300	0.305	0.300	0.305	0.305	1,597
2026-09-15	0.310	0.340	0.300	0.340	0.340	128,500
2026-09-14	0.330	0.330	0.330	0.330	0.330	48,000
2026-09-11	0.310	0.310	0.300	0.300	0.300	106,500
2026-09-10	0.315	0.315	0.310	0.310	0.310	150,800
2026-09-09	0.325	0.325	0.310	0.315	0.315	89,500
2026-09-08	0.325	0.325	0.310	0.310	0.310	12,888
2026-09-04	0.420	0.420	0.420	0.420	0.420	0
2026-09-03	0.420	0.420	0.420	0.420	0.420	0
2026-09-02	0.420	0.420	0.420	0.420	0.420	0
2026-09-01	0.420	0.420	0.420	0.420	0.420	0
2026-08-31	0.395	0.420	0.395	0.420	0.420	16,099
2026-08-28	0.310	0.310	0.310	0.310	0.310	0
2026-08-27	0.310	0.310	0.310	0.310	0.310	5,555
2026-08-26	0.300	0.300	0.300	0.300	0.300	0
2026-08-25	0.300	0.300	0.300	0.300	0.300	0
2026-08-24	0.300	0.300	0.300	0.300	0.300	0
2026-08-21	0.300	0.300	0.300	0.300	0.300	0
2026-08-20	0.300	0.300	0.300	0.300	0.300	38,961
2026-08-19	0.300	0.300	0.280	0.300	0.300	34,500
2026-08-18	0.300	0.300	0.300	0.300	0.300	2,000
2026-08-17	0.300	0.300	0.300	0.300	0.300	5,107
2026-08-14	0.300	0.300	0.300	0.300	0.300	0
2026-08-13	0.300	0.300	0.300	0.300	0.300	0
2026-08-12	0.300	0.300	0.300	0.300	0.300	0
2026-08-11	0.300	0.300	0.300	0.300	0.300	0
2026-08-10	0.300	0.300	0.300	0.300	0.300	0
2026-08-07	0.300	0.300	0.300	0.300	0.300	539
2026-08-06	0.305	0.305	0.305	0.305	0.305	1,000
2026-08-05	0.310	0.310	0.310	0.310	0.310	500
2026-08-04	0.280	0.300	0.280	0.300	0.300	18,900
2026-07-31	0.320	0.320	0.310	0.310	0.310	7,650
2026-07-30	0.320	0.320	0.310	0.310	0.310	1,541
2026-07-29	0.310	0.310	0.310	0.310	0.310	12,000
2026-07-28	0.330	0.330	0.330	0.330	0.330	0
2026-07-27	0.330	0.330	0.330	0.330	0.330	0
2026-07-24	0.330	0.330	0.330	0.330	0.330	15,000
2026-07-23	0.360	0.360	0.360	0.360	0.360	1,500

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.