Waraba Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.650	0.650	0.630	0.650	0.650	12,522
2026-04-24	0.610	0.610	0.610	0.610	0.610	6,577
2026-04-23	0.660	0.660	0.640	0.640	0.640	16,000
2026-04-22	0.760	0.760	0.720	0.720	0.720	16,852
2026-04-21	0.860	0.860	0.810	0.820	0.820	5,474
2026-04-20	0.950	1.250	0.870	0.870	0.870	21,200
2026-04-17	0.800	0.850	0.800	0.800	0.800	33,498
2026-04-16	0.750	0.810	0.740	0.800	0.800	18,844
2026-04-15	0.660	0.730	0.660	0.730	0.730	9,600
2026-04-14	0.720	0.720	0.660	0.660	0.660	2,686
2026-04-13	0.720	0.720	0.610	0.610	0.610	3,551
2026-04-10	0.650	0.650	0.650	0.650	0.650	3,451
2026-04-09	0.570	0.650	0.560	0.590	0.590	19,821
2026-04-08	0.500	0.500	0.500	0.500	0.500	0
2026-04-07	0.495	0.510	0.495	0.500	0.500	10,500
2026-04-06	0.570	0.570	0.570	0.570	0.570	8,379
2026-04-02	0.480	0.500	0.480	0.500	0.500	8,000
2026-04-01	0.460	0.460	0.460	0.460	0.460	0
2026-03-31	0.465	0.465	0.460	0.460	0.460	10,525
2026-03-30	0.490	0.490	0.490	0.490	0.490	533
2026-03-27	0.460	0.475	0.460	0.475	0.475	4,836
2026-03-26	0.430	0.430	0.410	0.420	0.420	44,855
2026-03-25	0.430	0.430	0.430	0.430	0.430	0
2026-03-24	0.445	0.445	0.430	0.430	0.430	12,102
2026-03-23	0.400	0.400	0.400	0.400	0.400	2,502
2026-03-20	0.405	0.405	0.360	0.360	0.360	23,700
2026-03-19	0.450	0.450	0.435	0.435	0.435	1,000
2026-03-18	0.475	0.490	0.405	0.425	0.425	12,067
2026-03-17	0.435	0.435	0.435	0.435	0.435	7,869
2026-03-16	0.400	0.400	0.360	0.390	0.390	54,650
2026-03-13	0.550	0.550	0.410	0.430	0.430	32,600
2026-03-12	0.455	0.460	0.455	0.460	0.460	8,846
2026-03-11	0.450	0.450	0.450	0.450	0.450	0
2026-03-10	0.540	0.540	0.450	0.450	0.450	13,200
2026-03-09	0.500	0.560	0.490	0.490	0.490	21,773
2026-03-06	0.495	0.495	0.490	0.490	0.490	2,556
2026-03-05	0.410	0.410	0.410	0.410	0.410	38,000
2026-03-04	0.410	0.410	0.410	0.410	0.410	4,043
2026-03-03	0.510	0.510	0.400	0.400	0.400	26,295
2026-03-02	0.425	0.450	0.425	0.450	0.450	29,000
2026-02-27	0.420	0.420	0.420	0.420	0.420	0
2026-02-26	0.425	0.450	0.420	0.420	0.420	20,435
2026-02-25	0.540	0.540	0.500	0.500	0.500	3,953
2026-02-24	0.450	0.450	0.450	0.450	0.450	0
2026-02-23	0.550	0.580	0.450	0.450	0.450	18,300
2026-02-20	0.400	0.500	0.400	0.500	0.500	41,977
2026-02-19	0.500	0.500	0.400	0.400	0.400	46,640
2026-02-18	0.500	0.500	0.500	0.500	0.500	18,567
2026-02-17	0.470	0.500	0.470	0.500	0.500	53,222
2026-02-13	0.480	0.480	0.480	0.480	0.480	2,500
2026-02-12	0.550	0.700	0.375	0.375	0.375	139,935
2026-02-11	0.450	0.760	0.390	0.390	0.390	38,090
2026-02-10	0.425	0.425	0.425	0.425	0.425	0
2026-02-09	0.330	0.425	0.330	0.425	0.425	43,666
2026-02-06	0.300	0.300	0.300	0.300	0.300	0
2026-02-05	0.300	0.300	0.300	0.300	0.300	0
2026-02-04	0.270	0.300	0.270	0.300	0.300	1,713
2026-02-03	0.290	0.300	0.290	0.300	0.300	4,193
2026-02-02	0.490	0.490	0.490	0.490	0.490	0
2026-01-30	0.480	0.490	0.480	0.490	0.490	33,748

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.