Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WCM-A.TO stock page

Wilmington Capital Management Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162.7502.7502.7502.7502.7500
2026-10-152.7502.7502.7502.7502.7500
2026-10-142.7502.7502.7502.7502.7500
2026-10-132.7502.7502.7502.7502.7500
2026-10-092.7502.7502.7502.7502.7500
2026-10-082.7502.7502.7502.7502.7500
2026-10-072.7502.7502.7502.7502.7500
2026-10-062.7502.7502.7502.7502.7500
2026-10-052.7502.7502.7502.7502.7500
2026-10-022.7502.7502.7502.7502.7500
2026-10-012.7502.7502.7502.7502.7500
2026-09-302.7502.7502.7502.7502.7500
2026-09-292.7502.7502.7502.7502.7500
2026-09-282.7502.7502.7502.7502.7500
2026-09-252.7502.7502.7502.7502.7500
2026-09-242.7502.7502.7502.7502.7500
2026-09-232.7502.7502.7502.7502.7500
2026-09-222.7502.7502.7502.7502.7500
2026-09-212.7502.7502.7502.7502.7500
2026-09-182.7502.7502.7502.7502.7500
2026-09-172.7502.7502.7502.7502.7500
2026-09-162.7502.7502.7502.7502.7500
2026-09-152.7502.7502.7502.7502.7500
2026-09-142.7502.7502.7502.7502.7500
2026-09-112.7502.7502.7502.7502.7500
2026-09-102.7502.7502.7502.7502.7500
2026-09-092.7502.7502.7502.7502.7500
2026-09-082.7502.7502.7502.7502.7500
2026-09-042.7502.7502.7502.7502.7500
2026-09-032.7502.7502.7502.7502.7500
2026-09-022.7502.7502.7502.7502.7500
2026-09-012.7502.7502.7502.7502.7500
2026-08-312.7502.7502.7502.7502.7500
2026-08-282.7502.7502.7502.7502.7500
2026-08-272.7502.7502.7502.7502.7500
2026-08-262.7502.7502.7502.7502.7500
2026-08-252.7502.7502.7502.7502.7500
2026-08-242.7502.7502.7502.7502.7500
2026-08-212.7502.7502.7502.7502.7500
2026-08-202.7502.7502.7502.7502.7500
2026-08-192.7502.7502.7502.7502.7500
2026-08-182.7502.7502.7502.7502.7502,000
2026-08-172.7502.7502.7502.7502.7500
2026-08-142.7502.7502.7502.7502.7500
2026-08-132.7502.7502.7502.7502.7500
2026-08-122.7502.7502.7502.7502.7500
2026-08-112.7502.7502.7502.7502.7500
2026-08-102.7402.7502.7402.7502.7504,400
2026-08-072.6902.7502.6902.7502.75017,000
2026-08-062.7502.7502.7502.7502.7500
2026-08-052.7502.7502.7502.7502.7500
2026-08-042.7502.7502.7502.7502.7500
2026-07-312.7502.7502.7502.7502.7500
2026-07-302.7502.7502.7502.7502.7500
2026-07-292.7502.7502.7502.7502.7500
2026-07-282.7502.7502.7502.7502.7500
2026-07-272.7502.7502.7502.7502.7500
2026-07-242.7502.7502.7502.7502.7500
2026-07-232.7502.7502.7502.7502.7500
2026-07-222.7502.7502.7502.7502.7500
Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-152.7500 CAD
2019-12-041.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.