Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WCM-A.TO stock page

Wilmington Capital Management Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162.7502.7502.7502.7502.7500
2026-10-152.7502.7502.7502.7502.7500
2026-10-142.7502.7502.7502.7502.7500
2026-10-132.7502.7502.7502.7502.7500
2026-10-092.7502.7502.7502.7502.7500
2026-10-082.7502.7502.7502.7502.7500
2026-10-072.7502.7502.7502.7502.7500
2026-10-062.7502.7502.7502.7502.7500
2026-10-052.7502.7502.7502.7502.7500
2026-10-022.7502.7502.7502.7502.7500
2026-10-012.7502.7502.7502.7502.7500
2026-09-302.7502.7502.7502.7502.7500
2026-09-292.7502.7502.7502.7502.7500
2026-09-282.7502.7502.7502.7502.7500
2026-09-252.7502.7502.7502.7502.7500
2026-09-242.7502.7502.7502.7502.7500
2026-09-232.7502.7502.7502.7502.7500
2026-09-222.7502.7502.7502.7502.7500
2026-09-212.7502.7502.7502.7502.7500
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-152.7500 CAD
2019-12-041.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.