Wilmington Capital Management Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2024-05-24 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2024-05-23 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2024-05-22 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2024-05-21 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2024-05-17 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2024-05-16 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2024-05-15 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2024-05-14 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 100 |
| 2024-05-13 | 2.470 | 2.470 | 2.460 | 2.460 | 2.460 | 200 |
| 2024-05-10 | 2.270 | 2.450 | 2.270 | 2.450 | 2.450 | 600 |
| 2024-05-09 | 3.500 | 3.500 | 3.050 | 3.050 | 3.050 | 800 |
| 2024-05-08 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 100 |
| 2024-05-07 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-05-06 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 400 |
| 2024-05-03 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-05-02 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-05-01 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-04-30 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-04-29 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-04-26 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-04-25 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 100 |
| 2024-04-24 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 200 |
| 2024-04-23 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 2024-04-22 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 2024-04-19 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 2024-04-18 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 2024-04-17 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 2024-04-16 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 2024-04-15 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 2024-04-12 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 2024-04-11 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 2024-04-10 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 400 |
| 2024-04-09 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-04-08 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-04-05 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 500 |
| 2024-04-04 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-04-03 | 2.500 | 3.170 | 2.500 | 3.150 | 3.150 | 2,400 |
| 2024-04-02 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-04-01 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-03-28 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 300 |
| 2024-03-27 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-03-26 | 2.950 | 3.000 | 2.720 | 3.000 | 3.000 | 3,400 |
| 2024-03-25 | 3.250 | 4.000 | 3.000 | 3.010 | 3.010 | 9,900 |
| 2024-03-22 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,100 |
| 2024-03-21 | 3.200 | 3.200 | 3.000 | 3.000 | 3.000 | 1,800 |
| 2024-03-20 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-03-19 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-03-18 | 3.080 | 3.400 | 3.000 | 3.150 | 3.150 | 2,700 |
| 2024-03-15 | 3.590 | 3.590 | 3.000 | 3.080 | 3.080 | 20,200 |
| 2024-03-14 | 6.190 | 6.200 | 5.650 | 5.650 | 2.900 | 3,000 |
| 2024-03-13 | 5.800 | 6.640 | 5.650 | 6.000 | 3.080 | 17,600 |
| 2024-03-12 | 6.050 | 6.050 | 5.900 | 5.900 | 3.028 | 700 |
| 2024-03-11 | 5.700 | 6.050 | 5.410 | 6.050 | 3.105 | 8,000 |
| 2024-03-08 | 5.650 | 5.700 | 5.370 | 5.700 | 2.926 | 10,100 |
| 2024-03-07 | 5.050 | 5.700 | 5.050 | 5.650 | 2.900 | 14,800 |
| 2024-03-06 | 5.000 | 5.000 | 5.000 | 5.000 | 2.566 | 0 |
| 2024-03-05 | 5.000 | 5.000 | 5.000 | 5.000 | 2.566 | 0 |
| 2024-03-04 | 5.000 | 5.000 | 5.000 | 5.000 | 2.566 | 0 |
| 2024-03-01 | 5.000 | 5.000 | 5.000 | 5.000 | 2.566 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-15 | 2.7500 CAD |
| 2019-12-04 | 1.0000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.