Wilmington Capital Management Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 5.000 | 5.000 | 5.000 | 5.000 | 2.566 | 0 |
| 2024-02-28 | 5.000 | 5.000 | 5.000 | 5.000 | 2.566 | 0 |
| 2024-02-27 | 5.000 | 5.000 | 4.400 | 5.000 | 2.566 | 1,200 |
| 2024-02-26 | 4.350 | 4.350 | 4.350 | 4.350 | 2.233 | 0 |
| 2024-02-23 | 5.000 | 5.000 | 4.350 | 4.350 | 2.233 | 1,700 |
| 2024-02-22 | 4.350 | 4.350 | 4.350 | 4.350 | 2.233 | 0 |
| 2024-02-21 | 4.350 | 4.350 | 4.350 | 4.350 | 2.233 | 0 |
| 2024-02-20 | 4.350 | 4.350 | 4.350 | 4.350 | 2.233 | 300 |
| 2024-02-16 | 4.350 | 4.350 | 4.350 | 4.350 | 2.233 | 0 |
| 2024-02-15 | 4.350 | 4.350 | 4.350 | 4.350 | 2.233 | 0 |
| 2024-02-14 | 4.350 | 4.350 | 4.350 | 4.350 | 2.233 | 0 |
| 2024-02-13 | 4.350 | 4.350 | 4.350 | 4.350 | 2.233 | 100 |
| 2024-02-12 | 4.350 | 4.350 | 4.350 | 4.350 | 2.233 | 0 |
| 2024-02-09 | 4.350 | 4.350 | 4.350 | 4.350 | 2.233 | 0 |
| 2024-02-08 | 4.350 | 4.350 | 4.350 | 4.350 | 2.233 | 0 |
| 2024-02-07 | 4.350 | 4.350 | 4.350 | 4.350 | 2.233 | 0 |
| 2024-02-06 | 4.350 | 4.350 | 4.350 | 4.350 | 2.233 | 0 |
| 2024-02-05 | 4.350 | 4.350 | 4.350 | 4.350 | 2.233 | 0 |
| 2024-02-02 | 4.350 | 4.350 | 4.350 | 4.350 | 2.233 | 300 |
| 2024-02-01 | 5.000 | 5.000 | 5.000 | 5.000 | 2.566 | 0 |
| 2024-01-31 | 5.000 | 5.000 | 5.000 | 5.000 | 2.566 | 1,000 |
| 2024-01-30 | 5.000 | 5.000 | 5.000 | 5.000 | 2.566 | 0 |
| 2024-01-29 | 5.000 | 5.000 | 5.000 | 5.000 | 2.566 | 100 |
| 2024-01-26 | 4.750 | 4.750 | 4.250 | 4.250 | 2.181 | 1,600 |
| 2024-01-25 | 5.000 | 5.000 | 5.000 | 5.000 | 2.566 | 400 |
| 2024-01-24 | 5.000 | 5.000 | 5.000 | 5.000 | 2.566 | 300 |
| 2024-01-23 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 0 |
| 2024-01-22 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 0 |
| 2024-01-19 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 0 |
| 2024-01-18 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 0 |
| 2024-01-17 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 100 |
| 2024-01-16 | 4.450 | 4.450 | 4.450 | 4.450 | 2.284 | 500 |
| 2024-01-15 | 4.450 | 4.450 | 4.450 | 4.450 | 2.284 | 300 |
| 2024-01-12 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 400 |
| 2024-01-11 | 4.450 | 4.450 | 4.450 | 4.450 | 2.284 | 0 |
| 2024-01-10 | 4.450 | 4.450 | 4.450 | 4.450 | 2.284 | 3,800 |
| 2024-01-09 | 4.440 | 4.440 | 4.440 | 4.440 | 2.279 | 0 |
| 2024-01-08 | 4.440 | 4.440 | 4.440 | 4.440 | 2.279 | 200 |
| 2024-01-05 | 4.400 | 4.400 | 4.400 | 4.400 | 2.258 | 1,300 |
| 2024-01-04 | 3.600 | 3.600 | 3.600 | 3.600 | 1.848 | 0 |
| 2024-01-03 | 3.600 | 3.600 | 3.600 | 3.600 | 1.848 | 0 |
| 2024-01-02 | 3.600 | 3.600 | 3.600 | 3.600 | 1.848 | 0 |
| 2023-12-29 | 3.600 | 3.600 | 3.600 | 3.600 | 1.848 | 100 |
| 2023-12-28 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
| 2023-12-27 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
| 2023-12-22 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
| 2023-12-21 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
| 2023-12-20 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
| 2023-12-19 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
| 2023-12-18 | 4.000 | 4.000 | 3.900 | 3.900 | 2.002 | 2,500 |
| 2023-12-15 | 4.450 | 4.450 | 4.450 | 4.450 | 2.284 | 200 |
| 2023-12-14 | 4.450 | 4.450 | 4.450 | 4.450 | 2.284 | 0 |
| 2023-12-13 | 4.450 | 4.450 | 4.450 | 4.450 | 2.284 | 0 |
| 2023-12-12 | 4.450 | 4.450 | 4.450 | 4.450 | 2.284 | 0 |
| 2023-12-11 | 4.450 | 4.450 | 4.450 | 4.450 | 2.284 | 0 |
| 2023-12-08 | 4.450 | 4.450 | 4.450 | 4.450 | 2.284 | 0 |
| 2023-12-07 | 4.450 | 4.450 | 4.450 | 4.450 | 2.284 | 100 |
| 2023-12-06 | 4.480 | 4.480 | 4.480 | 4.480 | 2.300 | 0 |
| 2023-12-05 | 4.480 | 4.480 | 4.480 | 4.480 | 2.300 | 0 |
| 2023-12-04 | 4.480 | 4.480 | 4.480 | 4.480 | 2.300 | 700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-15 | 2.7500 CAD |
| 2019-12-04 | 1.0000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.