Wilmington Capital Management Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	4.450	4.450	4.450	4.450	2.284	0
2023-11-30	4.450	4.450	4.450	4.450	2.284	500
2023-11-29	4.450	4.450	4.450	4.450	2.284	300
2023-11-28	4.490	4.490	4.490	4.490	2.305	900
2023-11-27	4.450	4.450	4.450	4.450	2.284	0
2023-11-24	4.000	4.450	4.000	4.450	2.284	1,500
2023-11-23	4.450	4.450	4.450	4.450	2.284	0
2023-11-22	4.450	4.450	4.450	4.450	2.284	300
2023-11-21	4.450	4.450	4.450	4.450	2.284	0
2023-11-20	4.450	4.450	4.450	4.450	2.284	0
2023-11-17	4.450	4.450	4.450	4.450	2.284	0
2023-11-16	4.450	4.450	4.450	4.450	2.284	1,100
2023-11-15	4.250	4.250	4.250	4.250	2.181	0
2023-11-14	4.250	4.250	4.250	4.250	2.181	0
2023-11-13	4.250	4.250	4.250	4.250	2.181	0
2023-11-10	4.250	4.250	4.250	4.250	2.181	0
2023-11-09	4.250	4.250	4.250	4.250	2.181	0
2023-11-08	4.250	4.250	4.250	4.250	2.181	0
2023-11-07	4.250	4.250	4.250	4.250	2.181	0
2023-11-06	4.250	4.250	4.250	4.250	2.181	0
2023-11-03	4.250	4.250	4.250	4.250	2.181	0
2023-11-02	4.250	4.250	4.250	4.250	2.181	100
2023-11-01	3.600	3.600	3.600	3.600	1.848	0
2023-10-31	3.600	3.600	3.600	3.600	1.848	0
2023-10-30	3.600	3.600	3.600	3.600	1.848	0
2023-10-27	3.600	3.600	3.600	3.600	1.848	0
2023-10-26	3.600	3.600	3.600	3.600	1.848	0
2023-10-25	3.600	3.600	3.600	3.600	1.848	0
2023-10-24	3.600	3.600	3.600	3.600	1.848	0
2023-10-23	3.600	3.600	3.600	3.600	1.848	0
2023-10-20	3.600	3.600	3.600	3.600	1.848	0
2023-10-19	3.600	3.600	3.600	3.600	1.848	0
2023-10-18	3.600	3.600	3.600	3.600	1.848	0
2023-10-17	3.600	3.600	3.600	3.600	1.848	0
2023-10-16	3.600	3.600	3.600	3.600	1.848	0
2023-10-13	3.600	3.600	3.600	3.600	1.848	0
2023-10-12	3.600	3.600	3.600	3.600	1.848	1,000
2023-10-11	3.600	3.600	3.600	3.600	1.848	0
2023-10-10	3.600	3.600	3.600	3.600	1.848	0
2023-10-06	3.600	3.600	3.600	3.600	1.848	0
2023-10-05	3.600	3.600	3.600	3.600	1.848	0
2023-10-04	3.600	3.600	3.600	3.600	1.848	0
2023-10-03	3.600	3.600	3.600	3.600	1.848	0
2023-10-02	3.600	3.600	3.600	3.600	1.848	0
2023-09-29	3.600	3.600	3.600	3.600	1.848	0
2023-09-28	3.600	3.600	3.600	3.600	1.848	0
2023-09-27	3.600	3.600	3.600	3.600	1.848	0
2023-09-26	3.600	3.600	3.600	3.600	1.848	0
2023-09-25	3.600	3.600	3.600	3.600	1.848	0
2023-09-22	3.600	3.600	3.600	3.600	1.848	0
2023-09-21	3.600	3.600	3.600	3.600	1.848	0
2023-09-20	3.600	3.600	3.600	3.600	1.848	100
2023-09-19	3.600	3.600	3.600	3.600	1.848	0
2023-09-18	3.600	3.600	3.600	3.600	1.848	0
2023-09-15	3.600	3.600	3.600	3.600	1.848	0
2023-09-14	3.600	3.600	3.600	3.600	1.848	0
2023-09-13	3.600	3.600	3.600	3.600	1.848	100
2023-09-12	3.900	3.900	3.900	3.900	2.002	0
2023-09-11	3.900	3.900	3.900	3.900	2.002	0
2023-09-08	3.900	3.900	3.900	3.900	2.002	0

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	2.7500 CAD
2019-12-04	1.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.