Wilmington Capital Management Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	4.500	4.500	4.500	4.500	2.310	0
2023-06-09	4.500	4.500	4.500	4.500	2.310	0
2023-06-08	4.500	4.500	4.500	4.500	2.310	0
2023-06-07	4.500	4.500	4.500	4.500	2.310	0
2023-06-06	4.500	4.500	4.500	4.500	2.310	0
2023-06-05	4.500	4.500	4.500	4.500	2.310	0
2023-06-02	4.500	4.500	4.500	4.500	2.310	0
2023-06-01	4.500	4.500	4.500	4.500	2.310	0
2023-05-31	4.500	4.500	4.500	4.500	2.310	0
2023-05-30	4.500	4.500	4.500	4.500	2.310	0
2023-05-29	4.500	4.500	4.500	4.500	2.310	0
2023-05-26	4.500	4.500	4.500	4.500	2.310	0
2023-05-25	4.500	4.500	4.500	4.500	2.310	0
2023-05-24	4.500	4.500	4.500	4.500	2.310	0
2023-05-23	4.500	4.500	4.500	4.500	2.310	0
2023-05-19	4.500	4.500	4.500	4.500	2.310	0
2023-05-18	4.500	4.500	4.500	4.500	2.310	0
2023-05-17	4.500	4.500	4.500	4.500	2.310	0
2023-05-16	4.500	4.500	4.500	4.500	2.310	0
2023-05-15	4.500	4.500	4.500	4.500	2.310	0
2023-05-12	4.500	4.500	4.500	4.500	2.310	0
2023-05-11	4.500	4.500	4.500	4.500	2.310	0
2023-05-10	4.500	4.500	4.500	4.500	2.310	0
2023-05-09	4.500	4.500	4.500	4.500	2.310	0
2023-05-08	4.500	4.500	4.500	4.500	2.310	0
2023-05-05	4.500	4.500	4.500	4.500	2.310	0
2023-05-04	4.500	4.500	4.500	4.500	2.310	0
2023-05-03	4.500	4.500	4.500	4.500	2.310	0
2023-05-02	4.500	4.500	4.500	4.500	2.310	0
2023-05-01	4.500	4.500	4.500	4.500	2.310	0
2023-04-28	4.500	4.500	4.500	4.500	2.310	0
2023-04-27	4.500	4.500	4.500	4.500	2.310	0
2023-04-26	4.500	4.500	4.500	4.500	2.310	0
2023-04-25	4.500	4.500	4.500	4.500	2.310	0
2023-04-24	4.500	4.500	4.500	4.500	2.310	0
2023-04-21	4.500	4.500	4.500	4.500	2.310	0
2023-04-20	4.500	4.500	4.500	4.500	2.310	0
2023-04-19	4.500	4.500	4.500	4.500	2.310	0
2023-04-18	4.500	4.500	4.500	4.500	2.310	0
2023-04-17	4.500	4.500	4.500	4.500	2.310	0
2023-04-14	4.500	4.500	4.500	4.500	2.310	100
2023-04-13	4.200	4.200	4.200	4.200	2.156	0
2023-04-12	4.200	4.200	4.200	4.200	2.156	0
2023-04-11	4.200	4.200	4.200	4.200	2.156	0
2023-04-10	4.200	4.200	4.200	4.200	2.156	100
2023-04-06	4.250	4.250	4.250	4.250	2.181	0
2023-04-05	4.250	4.250	4.250	4.250	2.181	0
2023-04-04	4.250	4.250	4.250	4.250	2.181	0
2023-04-03	4.250	4.250	4.250	4.250	2.181	0
2023-03-31	4.250	4.250	4.250	4.250	2.181	0
2023-03-30	4.250	4.250	4.250	4.250	2.181	0
2023-03-29	4.250	4.250	4.250	4.250	2.181	0
2023-03-28	4.250	4.250	4.250	4.250	2.181	0
2023-03-27	4.250	4.250	4.250	4.250	2.181	100
2023-03-24	4.250	4.250	4.250	4.250	2.181	0
2023-03-23	4.250	4.250	4.250	4.250	2.181	0
2023-03-22	4.250	4.250	4.250	4.250	2.181	0
2023-03-21	4.250	4.250	4.250	4.250	2.181	0
2023-03-20	4.250	4.250	4.250	4.250	2.181	0
2023-03-17	4.250	4.250	4.250	4.250	2.181	0

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	2.7500 CAD
2019-12-04	1.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.