Wilmington Capital Management Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	4.250	4.250	4.250	4.250	2.181	0
2023-03-15	4.250	4.250	4.250	4.250	2.181	0
2023-03-14	4.250	4.250	4.250	4.250	2.181	300
2023-03-13	4.630	4.630	4.630	4.630	2.377	0
2023-03-10	4.630	4.630	4.630	4.630	2.377	0
2023-03-09	4.630	4.630	4.630	4.630	2.377	0
2023-03-08	4.630	4.630	4.630	4.630	2.377	0
2023-03-07	4.630	4.630	4.630	4.630	2.377	0
2023-03-06	4.630	4.630	4.630	4.630	2.377	0
2023-03-03	4.630	4.630	4.630	4.630	2.377	0
2023-03-02	4.630	4.630	4.630	4.630	2.377	0
2023-03-01	4.630	4.630	4.630	4.630	2.377	0
2023-02-28	4.630	4.630	4.630	4.630	2.377	0
2023-02-27	4.630	4.630	4.630	4.630	2.377	0
2023-02-24	4.630	4.630	4.630	4.630	2.377	0
2023-02-23	4.630	4.630	4.630	4.630	2.377	0
2023-02-22	4.250	4.630	4.250	4.630	2.377	300
2023-02-21	4.250	4.250	4.250	4.250	2.181	0
2023-02-17	4.250	4.250	4.250	4.250	2.181	0
2023-02-16	4.250	4.250	4.250	4.250	2.181	0
2023-02-15	4.250	4.250	4.250	4.250	2.181	0
2023-02-14	4.250	4.250	4.250	4.250	2.181	0
2023-02-13	4.250	4.250	4.250	4.250	2.181	500
2023-02-10	4.400	4.400	4.400	4.400	2.258	0
2023-02-09	4.400	4.400	4.400	4.400	2.258	0
2023-02-08	4.400	4.400	4.400	4.400	2.258	700
2023-02-07	4.250	4.250	4.250	4.250	2.181	0
2023-02-06	4.250	4.250	4.250	4.250	2.181	0
2023-02-03	4.250	4.250	4.250	4.250	2.181	0
2023-02-02	4.250	4.250	4.250	4.250	2.181	0
2023-02-01	4.250	4.250	4.250	4.250	2.181	0
2023-01-31	4.250	4.250	4.250	4.250	2.181	0
2023-01-30	4.250	4.250	4.250	4.250	2.181	100
2023-01-27	4.300	4.300	4.300	4.300	2.207	0
2023-01-26	4.300	4.300	4.300	4.300	2.207	0
2023-01-25	4.300	4.300	4.300	4.300	2.207	0
2023-01-24	4.300	4.300	4.300	4.300	2.207	0
2023-01-23	4.300	4.300	4.300	4.300	2.207	0
2023-01-20	4.300	4.300	4.300	4.300	2.207	0
2023-01-19	4.300	4.300	4.300	4.300	2.207	0
2023-01-18	4.300	4.300	4.300	4.300	2.207	0
2023-01-17	4.300	4.300	4.300	4.300	2.207	200
2023-01-16	4.500	4.500	4.500	4.500	2.310	0
2023-01-13	4.500	4.500	4.500	4.500	2.310	200
2023-01-12	4.300	4.400	4.300	4.400	2.258	500
2023-01-11	4.250	4.250	4.250	4.250	2.181	0
2023-01-10	4.250	4.250	4.250	4.250	2.181	0
2023-01-09	4.250	4.250	4.250	4.250	2.181	0
2023-01-06	4.250	4.250	4.250	4.250	2.181	0
2023-01-05	4.250	4.250	4.250	4.250	2.181	0
2023-01-04	4.250	4.250	4.250	4.250	2.181	0
2023-01-03	4.250	4.250	4.250	4.250	2.181	0
2022-12-30	4.250	4.250	4.250	4.250	2.181	0
2022-12-29	4.250	4.250	4.250	4.250	2.181	0
2022-12-28	4.250	4.250	4.250	4.250	2.181	0
2022-12-23	4.250	4.250	4.250	4.250	2.181	0
2022-12-22	4.250	4.250	4.250	4.250	2.181	3,900
2022-12-21	3.530	3.530	3.530	3.530	1.812	500
2022-12-20	3.530	3.530	3.530	3.530	1.812	0
2022-12-19	3.530	3.530	3.530	3.530	1.812	0

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	2.7500 CAD
2019-12-04	1.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.