Wilmington Capital Management Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	3.530	3.530	3.530	3.530	1.812	0
2022-12-15	3.530	3.530	3.530	3.530	1.812	0
2022-12-14	3.530	3.530	3.530	3.530	1.812	0
2022-12-13	3.530	3.530	3.530	3.530	1.812	100
2022-12-12	3.510	3.510	3.510	3.510	1.802	0
2022-12-09	3.510	3.510	3.510	3.510	1.802	0
2022-12-08	3.510	3.510	3.510	3.510	1.802	0
2022-12-07	3.510	3.510	3.510	3.510	1.802	0
2022-12-06	3.510	3.510	3.510	3.510	1.802	0
2022-12-05	3.510	3.510	3.510	3.510	1.802	0
2022-12-02	3.510	3.510	3.510	3.510	1.802	0
2022-12-01	3.510	3.510	3.510	3.510	1.802	0
2022-11-30	3.510	3.510	3.510	3.510	1.802	0
2022-11-29	3.510	3.510	3.510	3.510	1.802	0
2022-11-28	3.510	3.510	3.510	3.510	1.802	0
2022-11-25	3.510	3.510	3.510	3.510	1.802	0
2022-11-24	3.510	3.510	3.510	3.510	1.802	0
2022-11-23	3.510	3.510	3.510	3.510	1.802	0
2022-11-22	3.510	3.510	3.510	3.510	1.802	0
2022-11-21	3.510	3.510	3.510	3.510	1.802	0
2022-11-18	3.510	3.510	3.510	3.510	1.802	0
2022-11-17	3.510	3.510	3.510	3.510	1.802	0
2022-11-16	3.510	3.510	3.510	3.510	1.802	0
2022-11-15	3.510	3.510	3.510	3.510	1.802	0
2022-11-14	3.510	3.510	3.510	3.510	1.802	0
2022-11-11	3.510	3.510	3.510	3.510	1.802	0
2022-11-10	3.510	3.510	3.510	3.510	1.802	0
2022-11-09	3.510	3.510	3.510	3.510	1.802	0
2022-11-08	3.510	3.510	3.510	3.510	1.802	0
2022-11-07	3.510	3.510	3.510	3.510	1.802	0
2022-11-04	3.510	3.510	3.510	3.510	1.802	0
2022-11-03	3.510	3.510	3.510	3.510	1.802	0
2022-11-02	3.510	3.510	3.510	3.510	1.802	0
2022-11-01	3.510	3.510	3.510	3.510	1.802	0
2022-10-31	3.510	3.510	3.510	3.510	1.802	0
2022-10-28	3.510	3.510	3.510	3.510	1.802	0
2022-10-27	3.510	3.510	3.510	3.510	1.802	0
2022-10-26	3.510	3.510	3.510	3.510	1.802	0
2022-10-25	3.510	3.510	3.510	3.510	1.802	0
2022-10-24	3.510	3.510	3.510	3.510	1.802	0
2022-10-21	3.510	3.510	3.510	3.510	1.802	0
2022-10-20	3.510	3.510	3.510	3.510	1.802	0
2022-10-19	3.510	3.510	3.510	3.510	1.802	0
2022-10-18	3.510	3.510	3.510	3.510	1.802	0
2022-10-17	3.510	3.510	3.510	3.510	1.802	0
2022-10-14	3.510	3.510	3.510	3.510	1.802	0
2022-10-13	3.510	3.510	3.510	3.510	1.802	0
2022-10-12	3.510	3.510	3.510	3.510	1.802	0
2022-10-11	3.510	3.510	3.510	3.510	1.802	0
2022-10-07	3.510	3.510	3.510	3.510	1.802	0
2022-10-06	3.510	3.510	3.510	3.510	1.802	0
2022-10-05	3.510	3.510	3.510	3.510	1.802	0
2022-10-04	3.510	3.510	3.510	3.510	1.802	0
2022-10-03	3.510	3.510	3.510	3.510	1.802	0
2022-09-30	3.510	3.510	3.510	3.510	1.802	0
2022-09-29	3.510	3.510	3.510	3.510	1.802	0
2022-09-28	3.510	3.510	3.510	3.510	1.802	0
2022-09-27	3.510	3.510	3.510	3.510	1.802	0
2022-09-26	3.510	3.510	3.510	3.510	1.802	0
2022-09-23	3.510	3.510	3.510	3.510	1.802	0

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	2.7500 CAD
2019-12-04	1.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.