Wilmington Capital Management Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-27 | 3.510 | 3.510 | 3.510 | 3.510 | 1.802 | 0 |
| 2022-06-24 | 3.510 | 3.510 | 3.510 | 3.510 | 1.802 | 0 |
| 2022-06-23 | 3.510 | 3.510 | 3.510 | 3.510 | 1.802 | 0 |
| 2022-06-22 | 3.510 | 3.510 | 3.510 | 3.510 | 1.802 | 0 |
| 2022-06-21 | 3.510 | 3.510 | 3.510 | 3.510 | 1.802 | 0 |
| 2022-06-20 | 3.510 | 3.510 | 3.510 | 3.510 | 1.802 | 0 |
| 2022-06-17 | 3.510 | 3.510 | 3.510 | 3.510 | 1.802 | 0 |
| 2022-06-16 | 3.510 | 3.510 | 3.510 | 3.510 | 1.802 | 0 |
| 2022-06-15 | 3.510 | 3.510 | 3.510 | 3.510 | 1.802 | 200 |
| 2022-06-14 | 3.510 | 3.510 | 3.510 | 3.510 | 1.802 | 0 |
| 2022-06-13 | 3.510 | 3.510 | 3.510 | 3.510 | 1.802 | 0 |
| 2022-06-10 | 3.510 | 3.510 | 3.510 | 3.510 | 1.802 | 0 |
| 2022-06-09 | 3.510 | 3.510 | 3.510 | 3.510 | 1.802 | 0 |
| 2022-06-08 | 3.510 | 3.510 | 3.510 | 3.510 | 1.802 | 0 |
| 2022-06-07 | 3.510 | 3.510 | 3.510 | 3.510 | 1.802 | 0 |
| 2022-06-06 | 3.510 | 3.510 | 3.510 | 3.510 | 1.802 | 300 |
| 2022-06-03 | 3.520 | 3.520 | 3.520 | 3.520 | 1.807 | 0 |
| 2022-06-02 | 3.520 | 3.520 | 3.520 | 3.520 | 1.807 | 0 |
| 2022-06-01 | 3.520 | 3.520 | 3.520 | 3.520 | 1.807 | 0 |
| 2022-05-31 | 3.520 | 3.520 | 3.520 | 3.520 | 1.807 | 0 |
| 2022-05-30 | 3.520 | 3.520 | 3.520 | 3.520 | 1.807 | 100 |
| 2022-05-27 | 3.520 | 3.520 | 3.520 | 3.520 | 1.807 | 0 |
| 2022-05-26 | 3.520 | 3.520 | 3.520 | 3.520 | 1.807 | 0 |
| 2022-05-25 | 3.520 | 3.520 | 3.520 | 3.520 | 1.807 | 0 |
| 2022-05-24 | 3.520 | 3.520 | 3.520 | 3.520 | 1.807 | 0 |
| 2022-05-20 | 3.520 | 3.520 | 3.520 | 3.520 | 1.807 | 0 |
| 2022-05-19 | 3.520 | 3.520 | 3.520 | 3.520 | 1.807 | 0 |
| 2022-05-18 | 3.520 | 3.520 | 3.520 | 3.520 | 1.807 | 0 |
| 2022-05-17 | 3.520 | 3.520 | 3.520 | 3.520 | 1.807 | 300 |
| 2022-05-16 | 3.500 | 3.520 | 3.500 | 3.520 | 1.807 | 500 |
| 2022-05-13 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 0 |
| 2022-05-12 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 0 |
| 2022-05-11 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 100 |
| 2022-05-10 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 0 |
| 2022-05-09 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 12,200 |
| 2022-05-06 | 3.750 | 3.750 | 3.750 | 3.750 | 1.925 | 0 |
| 2022-05-05 | 3.750 | 3.750 | 3.750 | 3.750 | 1.925 | 0 |
| 2022-05-04 | 3.750 | 3.750 | 3.750 | 3.750 | 1.925 | 0 |
| 2022-05-03 | 3.750 | 3.750 | 3.750 | 3.750 | 1.925 | 0 |
| 2022-05-02 | 3.750 | 3.750 | 3.750 | 3.750 | 1.925 | 1,000 |
| 2022-04-29 | 3.750 | 3.750 | 3.750 | 3.750 | 1.925 | 0 |
| 2022-04-28 | 3.750 | 3.750 | 3.750 | 3.750 | 1.925 | 0 |
| 2022-04-27 | 3.750 | 3.750 | 3.750 | 3.750 | 1.925 | 0 |
| 2022-04-26 | 3.750 | 3.750 | 3.750 | 3.750 | 1.925 | 0 |
| 2022-04-25 | 3.750 | 3.750 | 3.750 | 3.750 | 1.925 | 0 |
| 2022-04-22 | 3.750 | 3.750 | 3.750 | 3.750 | 1.925 | 0 |
| 2022-04-21 | 3.750 | 3.750 | 3.750 | 3.750 | 1.925 | 0 |
| 2022-04-20 | 3.750 | 3.750 | 3.750 | 3.750 | 1.925 | 0 |
| 2022-04-19 | 3.750 | 3.750 | 3.750 | 3.750 | 1.925 | 0 |
| 2022-04-18 | 3.750 | 3.750 | 3.750 | 3.750 | 1.925 | 22,000 |
| 2022-04-14 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
| 2022-04-13 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
| 2022-04-12 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
| 2022-04-11 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
| 2022-04-08 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
| 2022-04-07 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
| 2022-04-06 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
| 2022-04-05 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
| 2022-04-04 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
| 2022-04-01 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-15 | 2.7500 CAD |
| 2019-12-04 | 1.0000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.