Wilmington Capital Management Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.750	2.750	2.750	2.750	2.750	0
2026-07-20	2.750	2.750	2.750	2.750	2.750	0
2026-07-17	2.750	2.750	2.750	2.750	2.750	0
2026-07-16	2.750	2.750	2.750	2.750	2.750	0
2026-07-15	2.750	2.750	2.750	2.750	2.750	0
2026-07-14	2.750	2.750	2.750	2.750	2.750	0
2026-07-13	2.750	2.750	2.750	2.750	2.750	0
2026-07-10	2.750	2.750	2.750	2.750	2.750	0
2026-07-09	2.750	2.750	2.750	2.750	2.750	0
2026-07-08	2.750	2.750	2.750	2.750	2.750	0
2026-07-07	2.750	2.750	2.750	2.750	2.750	0
2026-07-06	2.750	2.750	2.750	2.750	2.750	0
2026-07-03	2.750	2.750	2.750	2.750	2.750	0
2026-07-02	2.750	2.750	2.750	2.750	2.750	0
2026-06-30	2.750	2.750	2.750	2.750	2.750	0
2026-06-29	2.750	2.750	2.750	2.750	2.750	0
2026-06-26	2.750	2.750	2.750	2.750	2.750	0
2026-06-25	2.750	2.750	2.750	2.750	2.750	0
2026-06-24	2.750	2.750	2.750	2.750	2.750	0
2026-06-23	2.750	2.750	2.750	2.750	2.750	0
2026-06-22	2.750	2.750	2.750	2.750	2.750	0
2026-06-19	2.750	2.750	2.750	2.750	2.750	0
2026-06-18	2.750	2.750	2.750	2.750	2.750	0
2026-06-17	2.750	2.750	2.750	2.750	2.750	0
2026-06-16	2.750	2.750	2.750	2.750	2.750	0
2026-06-15	2.750	2.750	2.750	2.750	2.750	0
2026-06-12	2.750	2.750	2.750	2.750	2.750	0
2026-06-11	2.750	2.750	2.750	2.750	2.750	0
2026-06-10	2.750	2.750	2.750	2.750	2.750	0
2026-06-09	2.750	2.750	2.750	2.750	2.750	0
2026-06-08	2.750	2.750	2.750	2.750	2.750	0
2026-06-05	2.750	2.750	2.750	2.750	2.750	0
2026-06-04	2.750	2.750	2.750	2.750	2.750	0
2026-06-03	2.750	2.750	2.750	2.750	2.750	0
2026-06-02	2.750	2.750	2.750	2.750	2.750	100
2026-06-01	2.530	2.530	2.530	2.530	2.530	0
2026-05-29	2.530	2.530	2.530	2.530	2.530	500
2026-05-28	2.500	2.500	2.500	2.500	2.500	0
2026-05-27	2.500	2.500	2.500	2.500	2.500	0
2026-05-26	2.500	2.500	2.500	2.500	2.500	0
2026-05-25	2.500	2.500	2.500	2.500	2.500	0
2026-05-22	2.500	2.500	2.500	2.500	2.500	0
2026-05-21	2.500	2.500	2.500	2.500	2.500	0
2026-05-20	2.500	2.500	2.500	2.500	2.500	0
2026-05-19	2.500	2.500	2.500	2.500	2.500	5,800
2026-05-15	2.500	2.500	2.500	2.500	2.500	2,000
2026-05-14	2.500	2.500	2.500	2.500	2.500	7,600
2026-05-13	2.490	2.500	2.490	2.500	2.500	8,500
2026-05-12	2.500	2.500	2.500	2.500	2.500	0
2026-05-11	2.500	2.500	2.500	2.500	2.500	0
2026-05-08	2.500	2.500	2.500	2.500	2.500	6,200
2026-05-07	2.400	2.400	2.400	2.400	2.400	0
2026-05-06	2.400	2.400	2.400	2.400	2.400	0
2026-05-05	2.400	2.400	2.400	2.400	2.400	0
2026-05-04	2.400	2.400	2.400	2.400	2.400	0
2026-05-01	2.400	2.400	2.400	2.400	2.400	0
2026-04-30	2.400	2.400	2.400	2.400	2.400	100
2026-04-29	2.530	2.530	2.530	2.530	2.530	0
2026-04-28	2.530	2.530	2.530	2.530	2.530	0
2026-04-27	2.530	2.530	2.530	2.530	2.530	0

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	2.7500 CAD
2019-12-04	1.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.