Wilmington Capital Management Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-31 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 100 |
| 2022-03-30 | 4.100 | 4.100 | 4.100 | 4.100 | 2.104 | 0 |
| 2022-03-29 | 4.100 | 4.100 | 4.100 | 4.100 | 2.104 | 0 |
| 2022-03-28 | 4.100 | 4.100 | 4.100 | 4.100 | 2.104 | 500 |
| 2022-03-25 | 4.100 | 4.100 | 4.100 | 4.100 | 2.104 | 600 |
| 2022-03-24 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
| 2022-03-23 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
| 2022-03-22 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 0 |
| 2022-03-21 | 3.900 | 3.900 | 3.900 | 3.900 | 2.002 | 100 |
| 2022-03-18 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-03-17 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-03-16 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-03-15 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-03-14 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 8,900 |
| 2022-03-11 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 0 |
| 2022-03-10 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 0 |
| 2022-03-09 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 0 |
| 2022-03-08 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 0 |
| 2022-03-07 | 3.950 | 4.100 | 3.950 | 4.000 | 2.053 | 1,100 |
| 2022-03-04 | 4.040 | 4.050 | 4.040 | 4.050 | 2.079 | 4,300 |
| 2022-03-03 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-03-02 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 200 |
| 2022-03-01 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-02-28 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 1,500 |
| 2022-02-25 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-02-24 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-02-23 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-02-22 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-02-18 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-02-17 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 1,500 |
| 2022-02-16 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-02-15 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-02-14 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-02-11 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-02-10 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-02-09 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-02-08 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-02-07 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-02-04 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 5,000 |
| 2022-02-03 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-02-02 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 3,400 |
| 2022-02-01 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-01-31 | 3.960 | 3.960 | 3.950 | 3.950 | 2.027 | 6,200 |
| 2022-01-28 | 3.960 | 4.000 | 3.960 | 4.000 | 2.053 | 1,000 |
| 2022-01-27 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 2,000 |
| 2022-01-26 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 1,500 |
| 2022-01-25 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-01-24 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-01-21 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-01-20 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-01-19 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-01-18 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-01-17 | 3.950 | 3.950 | 3.950 | 3.950 | 2.027 | 0 |
| 2022-01-14 | 4.000 | 4.000 | 3.950 | 3.950 | 2.027 | 2,100 |
| 2022-01-13 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 72,600 |
| 2022-01-12 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 0 |
| 2022-01-11 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 0 |
| 2022-01-10 | 4.000 | 4.000 | 4.000 | 4.000 | 2.053 | 12,400 |
| 2022-01-07 | 4.150 | 4.150 | 4.150 | 4.150 | 2.130 | 200 |
| 2022-01-06 | 3.760 | 3.760 | 3.760 | 3.760 | 1.930 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-15 | 2.7500 CAD |
| 2019-12-04 | 1.0000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.