Wilmington Capital Management Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	2.500	2.500	2.500	2.500	2.500	0
2025-08-05	2.500	2.500	2.500	2.500	2.500	0
2025-08-01	2.500	2.500	2.500	2.500	2.500	0
2025-07-31	2.500	2.500	2.500	2.500	2.500	0
2025-07-30	2.500	2.500	2.500	2.500	2.500	0
2025-07-29	2.500	2.500	2.500	2.500	2.500	200
2025-07-28	2.500	2.500	2.500	2.500	2.500	200
2025-07-25	2.110	2.110	2.110	2.110	2.110	0
2025-07-24	2.110	2.110	2.110	2.110	2.110	0
2025-07-23	2.110	2.110	2.110	2.110	2.110	100
2025-07-22	2.300	2.300	2.300	2.300	2.300	0
2025-07-21	2.300	2.300	2.300	2.300	2.300	0
2025-07-18	2.300	2.300	2.300	2.300	2.300	0
2025-07-17	2.300	2.300	2.300	2.300	2.300	0
2025-07-16	2.300	2.300	2.300	2.300	2.300	0
2025-07-15	2.300	2.300	2.300	2.300	2.300	0
2025-07-14	2.300	2.300	2.300	2.300	2.300	0
2025-07-11	2.300	2.300	2.300	2.300	2.300	0
2025-07-10	2.300	2.300	2.300	2.300	2.300	0
2025-07-09	2.300	2.300	2.300	2.300	2.300	0
2025-07-08	2.300	2.300	2.300	2.300	2.300	0
2025-07-07	2.300	2.300	2.300	2.300	2.300	0
2025-07-04	2.300	2.300	2.300	2.300	2.300	0
2025-07-03	2.300	2.300	2.300	2.300	2.300	0
2025-07-02	2.300	2.300	2.300	2.300	2.300	0
2025-06-30	2.300	2.300	2.300	2.300	2.300	1,700
2025-06-27	2.100	2.100	2.100	2.100	2.100	0
2025-06-26	2.100	2.100	2.100	2.100	2.100	0
2025-06-25	2.100	2.100	2.100	2.100	2.100	0
2025-06-24	2.100	2.100	2.100	2.100	2.100	0
2025-06-23	2.100	2.100	2.100	2.100	2.100	0
2025-06-20	2.100	2.100	2.100	2.100	2.100	0
2025-06-19	2.100	2.100	2.100	2.100	2.100	0
2025-06-18	2.100	2.100	2.100	2.100	2.100	0
2025-06-17	2.100	2.100	2.100	2.100	2.100	0
2025-06-16	2.100	2.100	2.100	2.100	2.100	0
2025-06-13	2.100	2.100	2.100	2.100	2.100	0
2025-06-12	2.100	2.100	2.100	2.100	2.100	0
2025-06-11	2.100	2.100	2.100	2.100	2.100	0
2025-06-10	2.150	2.150	2.090	2.100	2.100	2,500
2025-06-09	2.150	2.150	2.150	2.150	2.150	0
2025-06-06	2.150	2.150	2.150	2.150	2.150	0
2025-06-05	2.150	2.150	2.150	2.150	2.150	100
2025-06-04	2.150	2.150	2.150	2.150	2.150	0
2025-06-03	2.150	2.150	2.150	2.150	2.150	0
2025-06-02	2.150	2.150	2.150	2.150	2.150	0
2025-05-30	2.150	2.150	2.150	2.150	2.150	0
2025-05-29	2.150	2.150	2.150	2.150	2.150	0
2025-05-28	2.150	2.150	2.150	2.150	2.150	0
2025-05-27	2.150	2.150	2.150	2.150	2.150	0
2025-05-26	2.150	2.150	2.150	2.150	2.150	0
2025-05-23	2.150	2.150	2.150	2.150	2.150	0
2025-05-22	2.150	2.150	2.150	2.150	2.150	0
2025-05-21	2.150	2.150	2.150	2.150	2.150	0
2025-05-20	2.150	2.150	2.150	2.150	2.150	0
2025-05-16	2.150	2.150	2.150	2.150	2.150	0
2025-05-15	2.150	2.150	2.150	2.150	2.150	0
2025-05-14	2.150	2.150	2.150	2.150	2.150	0
2025-05-13	2.150	2.150	2.150	2.150	2.150	0
2025-05-12	2.150	2.150	2.150	2.150	2.150	0

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	2.7500 CAD
2019-12-04	1.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.