Wilmington Capital Management Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	2.150	2.150	2.150	2.150	2.150	0
2025-05-08	2.150	2.150	2.150	2.150	2.150	0
2025-05-07	2.150	2.150	2.150	2.150	2.150	0
2025-05-06	2.150	2.150	2.150	2.150	2.150	0
2025-05-05	2.150	2.150	2.150	2.150	2.150	0
2025-05-02	2.150	2.150	2.150	2.150	2.150	0
2025-05-01	2.150	2.150	2.150	2.150	2.150	0
2025-04-30	2.150	2.150	2.150	2.150	2.150	0
2025-04-29	2.150	2.150	2.150	2.150	2.150	0
2025-04-28	2.150	2.150	2.150	2.150	2.150	0
2025-04-25	2.150	2.150	2.150	2.150	2.150	0
2025-04-24	2.150	2.150	2.150	2.150	2.150	0
2025-04-23	2.150	2.150	2.150	2.150	2.150	0
2025-04-22	2.150	2.150	2.150	2.150	2.150	0
2025-04-21	2.150	2.150	2.150	2.150	2.150	0
2025-04-17	2.150	2.150	2.150	2.150	2.150	0
2025-04-16	2.150	2.150	2.150	2.150	2.150	0
2025-04-15	2.150	2.150	2.150	2.150	2.150	0
2025-04-14	2.150	2.150	2.150	2.150	2.150	0
2025-04-11	2.150	2.150	2.150	2.150	2.150	0
2025-04-10	2.150	2.150	2.150	2.150	2.150	0
2025-04-09	2.150	2.150	2.150	2.150	2.150	0
2025-04-08	2.150	2.150	2.150	2.150	2.150	0
2025-04-07	2.150	2.150	2.150	2.150	2.150	0
2025-04-04	2.150	2.150	2.150	2.150	2.150	0
2025-04-03	2.150	2.150	2.150	2.150	2.150	0
2025-04-02	2.150	2.150	2.150	2.150	2.150	0
2025-04-01	2.150	2.150	2.150	2.150	2.150	0
2025-03-31	2.150	2.150	2.150	2.150	2.150	0
2025-03-28	2.150	2.150	2.150	2.150	2.150	0
2025-03-27	2.150	2.150	2.150	2.150	2.150	0
2025-03-26	2.150	2.150	2.150	2.150	2.150	0
2025-03-25	2.150	2.150	2.150	2.150	2.150	200
2025-03-24	2.150	2.150	2.150	2.150	2.150	0
2025-03-21	2.150	2.150	2.150	2.150	2.150	0
2025-03-20	2.150	2.150	2.150	2.150	2.150	0
2025-03-19	2.150	2.150	2.150	2.150	2.150	0
2025-03-18	2.150	2.150	2.150	2.150	2.150	0
2025-03-17	2.150	2.150	2.150	2.150	2.150	0
2025-03-14	2.150	2.150	2.150	2.150	2.150	0
2025-03-13	2.150	2.150	2.150	2.150	2.150	0
2025-03-12	2.150	2.150	2.150	2.150	2.150	0
2025-03-11	2.150	2.150	2.150	2.150	2.150	0
2025-03-10	2.150	2.150	2.150	2.150	2.150	0
2025-03-07	2.150	2.150	2.150	2.150	2.150	0
2025-03-06	2.150	2.150	2.150	2.150	2.150	2,000
2025-03-05	2.100	2.100	2.100	2.100	2.100	0
2025-03-04	2.100	2.100	2.100	2.100	2.100	0
2025-03-03	2.100	2.100	2.100	2.100	2.100	0
2025-02-28	2.100	2.100	2.100	2.100	2.100	0
2025-02-27	2.100	2.100	2.100	2.100	2.100	0
2025-02-26	2.100	2.100	2.100	2.100	2.100	200
2025-02-25	2.300	2.300	2.300	2.300	2.300	1,500
2025-02-24	2.300	2.300	2.300	2.300	2.300	0
2025-02-21	2.300	2.300	2.300	2.300	2.300	0
2025-02-20	2.300	2.300	2.300	2.300	2.300	0
2025-02-19	2.300	2.300	2.300	2.300	2.300	0
2025-02-18	2.300	2.300	2.300	2.300	2.300	300
2025-02-14	2.300	2.300	2.300	2.300	2.300	0
2025-02-13	2.300	2.300	2.300	2.300	2.300	0

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	2.7500 CAD
2019-12-04	1.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.