Wilmington Capital Management Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	2.810	2.810	2.810	2.810	2.810	0
2024-11-14	2.810	2.810	2.810	2.810	2.810	0
2024-11-13	2.810	2.810	2.810	2.810	2.810	0
2024-11-12	2.810	2.810	2.810	2.810	2.810	0
2024-11-11	2.810	2.810	2.810	2.810	2.810	0
2024-11-08	2.810	2.810	2.810	2.810	2.810	0
2024-11-07	2.810	2.810	2.810	2.810	2.810	0
2024-11-06	2.810	2.810	2.810	2.810	2.810	0
2024-11-05	2.810	2.810	2.810	2.810	2.810	0
2024-11-04	2.810	2.810	2.810	2.810	2.810	700
2024-11-01	2.500	2.500	2.500	2.500	2.500	0
2024-10-31	2.500	2.500	2.500	2.500	2.500	0
2024-10-30	2.500	2.500	2.500	2.500	2.500	0
2024-10-29	2.500	2.500	2.500	2.500	2.500	0
2024-10-28	2.500	2.500	2.500	2.500	2.500	0
2024-10-25	2.500	2.500	2.500	2.500	2.500	1,000
2024-10-24	2.500	2.500	2.500	2.500	2.500	0
2024-10-23	2.500	2.500	2.500	2.500	2.500	0
2024-10-22	2.500	2.500	2.500	2.500	2.500	0
2024-10-21	2.500	2.500	2.500	2.500	2.500	0
2024-10-18	2.500	2.500	2.500	2.500	2.500	0
2024-10-17	2.500	2.500	2.500	2.500	2.500	0
2024-10-16	2.600	2.600	2.500	2.500	2.500	1,900
2024-10-15	2.600	2.600	2.600	2.600	2.600	100
2024-10-11	2.680	2.680	2.680	2.680	2.680	1,000
2024-10-10	2.600	2.600	2.600	2.600	2.600	0
2024-10-09	2.600	2.600	2.600	2.600	2.600	0
2024-10-08	2.600	2.600	2.600	2.600	2.600	0
2024-10-07	2.600	2.600	2.600	2.600	2.600	0
2024-10-04	2.600	2.600	2.600	2.600	2.600	0
2024-10-03	2.600	2.600	2.600	2.600	2.600	0
2024-10-02	2.600	2.600	2.600	2.600	2.600	200
2024-10-01	2.600	2.600	2.600	2.600	2.600	0
2024-09-30	2.600	2.600	2.600	2.600	2.600	0
2024-09-27	2.600	2.600	2.600	2.600	2.600	0
2024-09-26	2.600	2.600	2.600	2.600	2.600	0
2024-09-25	2.600	2.600	2.600	2.600	2.600	0
2024-09-24	2.600	2.600	2.600	2.600	2.600	0
2024-09-23	2.600	2.600	2.600	2.600	2.600	0
2024-09-20	2.600	2.600	2.600	2.600	2.600	0
2024-09-19	2.600	2.600	2.600	2.600	2.600	0
2024-09-18	2.600	2.600	2.600	2.600	2.600	0
2024-09-17	2.600	2.600	2.600	2.600	2.600	200
2024-09-16	2.600	2.600	2.600	2.600	2.600	0
2024-09-13	2.600	2.600	2.600	2.600	2.600	0
2024-09-12	2.600	2.600	2.600	2.600	2.600	0
2024-09-11	2.600	2.600	2.600	2.600	2.600	0
2024-09-10	2.600	2.600	2.600	2.600	2.600	0
2024-09-09	2.600	2.600	2.600	2.600	2.600	500
2024-09-06	2.600	2.600	2.600	2.600	2.600	2,400
2024-09-05	2.830	2.830	2.830	2.830	2.830	0
2024-09-04	2.830	2.830	2.830	2.830	2.830	0
2024-09-03	2.830	2.830	2.830	2.830	2.830	0
2024-08-30	2.830	2.830	2.830	2.830	2.830	0
2024-08-29	2.830	2.830	2.830	2.830	2.830	0
2024-08-28	2.830	2.830	2.830	2.830	2.830	0
2024-08-27	2.830	2.830	2.830	2.830	2.830	0
2024-08-26	2.830	2.830	2.830	2.830	2.830	0
2024-08-23	2.830	2.830	2.830	2.830	2.830	0
2024-08-22	2.830	2.830	2.830	2.830	2.830	0

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	2.7500 CAD
2019-12-04	1.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.