Waste Connections Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 235.22 | 235.22 | 231.35 | 232.94 | 230.96 | 301,100 |
| 2025-10-31 | 238.32 | 239.37 | 234.82 | 235.22 | 233.22 | 343,400 |
| 2025-10-30 | 235.95 | 239.18 | 235.95 | 239.05 | 237.02 | 256,000 |
| 2025-10-29 | 242.95 | 242.95 | 234.20 | 234.73 | 232.73 | 293,400 |
| 2025-10-28 | 243.90 | 244.52 | 239.30 | 242.72 | 240.66 | 293,600 |
| 2025-10-27 | 246.79 | 246.79 | 243.00 | 244.67 | 242.59 | 398,700 |
| 2025-10-24 | 249.96 | 249.96 | 245.26 | 247.45 | 245.34 | 240,100 |
| 2025-10-23 | 248.89 | 250.95 | 247.32 | 247.37 | 245.27 | 350,100 |
| 2025-10-22 | 247.29 | 251.45 | 242.59 | 249.42 | 247.30 | 605,800 |
| 2025-10-21 | 243.71 | 244.46 | 242.13 | 243.24 | 241.17 | 158,100 |
| 2025-10-20 | 242.61 | 244.49 | 241.76 | 244.20 | 242.12 | 144,900 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.4900 CAD |
| 2026-05-06 | 0.4770 CAD |
| 2026-02-25 | 0.4790 CAD |
| 2025-11-05 | 0.4940 CAD |
| 2025-08-06 | 0.4340 CAD |
| 2025-05-07 | 0.4340 CAD |
| 2025-02-27 | 0.4520 CAD |
| 2024-11-07 | 0.4390 CAD |
| 2024-08-07 | 0.3930 CAD |
| 2024-05-07 | 0.3890 CAD |
| 2024-02-27 | 0.3850 CAD |
| 2023-11-07 | 0.3900 CAD |
| 2023-08-15 | 0.3430 CAD |
| 2023-05-09 | 0.3410 CAD |
| 2023-02-28 | 0.3460 CAD |
| 2022-11-15 | 0.3400 CAD |
| 2022-08-17 | 0.2950 CAD |
| 2022-05-17 | 0.2950 CAD |
| 2022-03-01 | 0.2910 CAD |
| 2021-11-08 | 0.2870 CAD |
| 2021-08-17 | 0.2580 CAD |
| 2021-05-11 | 0.2480 CAD |
| 2021-03-02 | 0.2590 CAD |
| 2020-11-09 | 0.2680 CAD |
| 2020-08-03 | 0.1900 CAD |
| 2020-07-31 | 0.2480 CAD |
| 2020-05-04 | 0.2610 CAD |
| 2020-02-26 | 0.2460 CAD |
| 2019-11-08 | 0.2440 CAD |
| 2019-08-09 | 0.2120 CAD |
| 2019-05-07 | 0.2150 CAD |
| 2019-02-28 | 0.2100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.