Waste Connections Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	235.82	237.61	233.51	237.10	237.10	515,231
2026-10-15	225.93	235.10	225.92	235.10	235.10	1,160,600
2026-10-14	219.38	223.55	219.38	223.20	223.20	572,500
2026-10-13	220.00	221.00	217.18	218.50	218.50	785,400
2026-10-09	220.04	221.70	217.38	218.17	218.17	460,900
2026-10-08	221.33	223.00	217.23	220.02	220.02	391,400
2026-10-07	221.15	224.35	221.15	221.28	221.28	306,600
2026-10-06	219.76	221.75	218.96	219.69	219.69	322,900
2026-10-05	219.34	220.81	216.48	219.97	219.97	243,800
2026-10-02	215.88	220.75	214.76	219.25	219.25	362,700
2026-10-01	218.88	220.40	212.73	214.44	214.44	243,500
2026-09-30	221.31	222.28	218.84	219.08	219.08	327,800
2026-09-29	220.39	222.43	219.42	220.82	220.82	259,900
2026-09-28	221.47	222.57	219.79	221.26	221.26	308,900
2026-09-25	220.49	221.35	219.23	220.29	220.29	202,200
2026-09-24	219.54	223.19	219.54	220.73	220.73	377,600
2026-09-23	218.51	220.56	217.28	218.93	218.93	418,100
2026-09-22	218.48	219.91	217.96	218.65	218.65	299,200
2026-09-21	217.22	218.39	215.37	218.37	218.37	533,500
2026-09-18	219.92	219.92	217.26	217.45	217.45	1,333,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.